Gearbox Historical Data

GEAR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000299
-0.79%
$ 2.03 million $ 896
Apr 11, 7 PM $ 0.000291
-0.69%
$ 1.98 million $ 6,740
Apr 11, 6 PM $ 0.000293
+0.43%
$ 2 million $ 8,775
Apr 11, 5 PM $ 0.000291
+3.44%
$ 1.98 million $ 9,044
Apr 11, 4 PM $ 0.000287
-1.19%
$ 1.96 million $ 9,179
Apr 11, 3 PM $ 0.000287
-0.96%
$ 1.95 million $ 9,227
Apr 11, 2 PM $ 0.00029
+1.99%
$ 1.97 million $ 9,681
Apr 11, 1 PM $ 0.000284
-2.00%
$ 1.93 million $ 9,032
Apr 11, 12 PM $ 0.00029
+4.56%
$ 1.97 million $ 9,354
Apr 11, 11 AM $ 0.000277
-0.20%
$ 1.89 million $ 10,779
Apr 11, 10 AM $ 0.000278
-4.08%
$ 1.89 million $ 11,162
Apr 11, 9 AM $ 0.00029
-0.01%
$ 1.97 million $ 3,054
Apr 11, 8 AM $ 0.00029
+0.55%
$ 1.97 million $ 11,950
Apr 11, 7 AM $ 0.000279
-7.98%
$ 1.9 million $ 11,943
Apr 11, 6 AM $ 0.000303
+2.52%
$ 2.07 million $ 12,169
Apr 11, 5 AM $ 0.000296
+1.27%
$ 2.02 million $ 12,174
Apr 11, 4 AM $ 0.000292
+1.61%
$ 1.99 million $ 12,192
Apr 11, 3 AM $ 0.000288
-0.03%
$ 1.96 million $ 12,166
Apr 11, 2 AM $ 0.000288
+0.02%
$ 1.96 million $ 12,000
Apr 11, 1 AM $ 0.000288
+0.07%
$ 1.96 million $ 12,417
Apr 11, 12 AM $ 0.000287
-0.22%
$ 1.96 million $ 12,770
Apr 10, 11 PM $ 0.000288
+0.23%
$ 1.96 million $ 13,145
Apr 10, 10 PM $ 0.000287
-1.16%
$ 1.96 million $ 13,176
Apr 10, 9 PM $ 0.000284
+0.00%
$ 1.94 million $ 13,409
Apr 10, 8 PM $ 0.000278
-0.98%
$ 1.89 million $ 13,126
Apr 10, 7 PM $ 0.00028
+0.50%
$ 1.91 million $ 12,400
Apr 10, 6 PM $ 0.000279
+2.31%
$ 1.9 million $ 11,250
Apr 10, 5 PM $ 0.00028
+0.26%
$ 1.9 million $ 11,293
Apr 10, 4 PM $ 0.000288
+5.92%
$ 1.96 million $ 11,556
Apr 10, 3 PM $ 0.000272
-8.11%
$ 1.85 million $ 11,859
Apr 10, 2 PM $ 0.00029
+6.37%
$ 1.98 million $ 12,029
Apr 10, 1 PM $ 0.000275
-3.15%
$ 1.87 million $ 11,862
Apr 10, 12 PM $ 0.000284
-1.26%
$ 1.93 million $ 11,310
Apr 10, 11 AM $ 0.000288
+0.16%
$ 1.96 million $ 13,086
Apr 10, 10 AM $ 0.000287
-0.86%
$ 1.96 million $ 17,080
Apr 10, 9 AM $ 0.00029
+2.63%
$ 1.97 million $ 15,862
Apr 10, 8 AM $ 0.000282
+1.37%
$ 1.92 million $ 19,097
Apr 10, 7 AM $ 0.000278
-3.86%
$ 1.9 million $ 19,484
Apr 10, 6 AM $ 0.00029
-0.15%
$ 1.97 million $ 19,416
Apr 10, 5 AM $ 0.00029
-0.01%
$ 1.98 million $ 19,451
Apr 10, 4 AM $ 0.00029
+0.06%
$ 1.97 million $ 19,386
Apr 10, 3 AM $ 0.00029
-3.21%
$ 1.97 million $ 19,333
Apr 10, 2 AM $ 0.000299
+3.16%
$ 2.04 million $ 17,435
Apr 10, 1 AM $ 0.00029
+4.33%
$ 1.98 million $ 17,445
Apr 10, 12 AM $ 0.000291
+2.35%
$ 1.98 million $ 17,402
Apr 9, 11 PM $ 0.000284
+0.92%
$ 1.94 million $ 19,617
Apr 9, 10 PM $ 0.000282
-1.36%
$ 1.92 million $ 19,660
Apr 9, 9 PM $ 0.000285
-2.65%
$ 1.94 million $ 19,674
Apr 9, 8 PM $ 0.000296
+5.05%
$ 2.01 million $ 19,576
Apr 9, 7 PM $ 0.000288
-1.68%
$ 1.96 million $ 19,621