Gearbox Historical Data

GEAR Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.000361
+0.02%
$2.46 million $8,017
May 29, 11 PM $0.00036
-0.18%
$2.46 million $10,117
May 29, 10 PM $0.000361
+0.22%
$2.46 million $10,112
May 29, 9 PM $0.000361
-0.16%
$2.46 million $11,743
May 29, 8 PM $0.000362
+0.01%
$2.47 million $11,783
May 29, 7 PM $0.000362
+0.23%
$2.47 million $11,794
May 29, 6 PM $0.000364
-0.27%
$2.48 million $11,747
May 29, 5 PM $0.000366
-0.02%
$2.5 million $11,870
May 29, 4 PM $0.000366
+0.78%
$2.5 million $11,930
May 29, 3 PM $0.000366
-1.98%
$2.49 million $11,755
May 29, 2 PM $0.000383
-3.82%
$2.61 million $10,979
May 29, 1 PM $0.000398
+0.02%
$2.72 million $4,066
May 29, 12 PM $0.000398
-0.34%
$2.71 million $4,072
May 29, 11 AM $0.000399
-0.61%
$2.72 million $4,077
May 29, 10 AM $0.000402
+0.32%
$2.74 million $4,086
May 29, 9 AM $0.0004
-0.14%
$2.73 million $4,054
May 29, 8 AM $0.000401
+0.06%
$2.74 million $4,045
May 29, 7 AM $0.000401
-0.09%
$2.74 million $3,993
May 29, 6 AM $0.000401
+0.05%
$2.73 million $16,668
May 29, 5 AM $0.0004
-0.22%
$2.73 million $28,004
May 29, 4 AM $0.000401
+0.11%
$2.73 million $28,079
May 29, 3 AM $0.0004
+1.84%
$2.73 million $28,043
May 29, 2 AM $0.000394
-0.17%
$2.69 million $26,914
May 29, 1 AM $0.000394
-0.31%
$2.69 million $26,994
May 29, 12 AM $0.000396
+0.39%
$2.7 million $27,030
May 28, 11 PM $0.000395
-0.46%
$2.69 million $26,990
May 28, 10 PM $0.000397
-2.57%
$2.71 million $26,988
May 28, 9 PM $0.000407
+0.34%
$2.78 million $26,871
May 28, 8 PM $0.000406
-0.69%
$2.77 million $26,827
May 28, 7 PM $0.000409
-0.24%
$2.79 million $26,835
May 28, 6 PM $0.00041
+0.64%
$2.79 million $26,909
May 28, 5 PM $0.000407
+0.36%
$2.77 million $27,008
May 28, 4 PM $0.000403
+0.62%
$2.75 million $26,933
May 28, 3 PM $0.000401
-0.39%
$2.73 million $26,741
May 28, 2 PM $0.000401
+1.02%
$2.74 million $26,661
May 28, 1 PM $0.000397
-0.56%
$2.71 million $16,929
May 28, 12 PM $0.000399
+0.07%
$2.72 million $17,020
May 28, 11 AM $0.000399
-0.08%
$2.72 million $26,376
May 28, 10 AM $0.0004
+0.01%
$2.73 million $26,388
May 28, 9 AM $0.000399
+0.06%
$2.72 million $26,414
May 28, 8 AM $0.000399
-0.10%
$2.72 million $26,376
May 28, 7 AM $0.000399
+0.41%
$2.72 million $26,412
May 28, 6 AM $0.000407
-5.24%
$2.77 million $26,306
May 28, 5 AM $0.00043
+6.78%
$2.93 million $17,219
May 28, 4 AM $0.000403
+0.05%
$2.75 million $2,097
May 28, 3 AM $0.000405
-1.33%
$2.76 million $2,097
May 28, 2 AM $0.00041
-0.11%
$2.8 million $2,124
May 28, 1 AM $0.00041
-0.53%
$2.8 million $2,125
May 28, 12 AM $0.000412
+0.29%
$2.81 million $2,130
May 27, 11 PM $0.000411
-0.44%
$2.8 million $1,955