Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $0.000485
-1.18%
$3.31 million $7,401
Jul 6, 11 AM $0.000495
+0.33%
$3.38 million $9,441
Jul 6, 10 AM $0.000492
+4.99%
$3.37 million $8,532
Jul 6, 9 AM $0.00047
-0.36%
$3.21 million $2,948
Jul 6, 8 AM $0.000472
-0.25%
$3.23 million $2,964
Jul 6, 7 AM $0.000473
-0.10%
$3.23 million $3,882
Jul 6, 6 AM $0.000473
-0.07%
$3.23 million $3,880
Jul 6, 5 AM $0.000472
-0.75%
$3.23 million $3,880
Jul 6, 4 AM $0.000475
+0.04%
$3.25 million $3,896
Jul 6, 3 AM $0.000474
-0.74%
$3.24 million $3,888
Jul 6, 2 AM $0.000478
+0.24%
$3.27 million $3,897
Jul 6, 1 AM $0.000486
+0.00%
$3.32 million $663
Jul 6, 12 AM $0.000484
-0.36%
$3.31 million $1,156
Jul 5, 11 PM $0.000488
+0.02%
$3.33 million $1,156
Jul 5, 10 PM $0.000488
+0.72%
$3.34 million $1,156
Jul 5, 9 PM $0.000484
+0.20%
$3.31 million $1,096
Jul 5, 8 PM $0.000483
-0.54%
$3.3 million $2,122
Jul 5, 7 PM $0.000486
+0.02%
$3.32 million $2,124
Jul 5, 6 PM $0.000486
+0.43%
$3.32 million $2,124
Jul 5, 5 PM $0.000486
+0.29%
$3.32 million $2,039
Jul 5, 4 PM $0.000481
-0.06%
$3.29 million $3,117
Jul 5, 3 PM $0.000483
-0.05%
$3.3 million $3,261
Jul 5, 2 PM $0.000482
+0.63%
$3.3 million $5,749
Jul 5, 1 PM $0.000479
-0.14%
$3.27 million $5,356
Jul 5, 12 PM $0.00048
+0.17%
$3.28 million $5,356
Jul 5, 11 AM $0.000479
+0.14%
$3.27 million $5,347
Jul 5, 10 AM $0.000478
+0.34%
$3.27 million $6,608
Jul 5, 9 AM $0.00048
-0.31%
$3.28 million $6,595
Jul 5, 8 AM $0.000482
+0.41%
$3.29 million $6,635
Jul 5, 7 AM $0.000479
-0.01%
$3.28 million $4,405
Jul 5, 6 AM $0.00048
+0.22%
$3.28 million $4,401
Jul 5, 5 AM $0.000479
-0.21%
$3.28 million $4,394
Jul 5, 4 AM $0.000481
+0.42%
$3.29 million $6,598
Jul 5, 3 AM $0.000478
+0.05%
$3.27 million $6,580
Jul 5, 2 AM $0.000479
-0.04%
$3.28 million $6,571
Jul 5, 1 AM $0.000479
-0.83%
$3.27 million $6,588
Jul 5, 12 AM $0.000482
-0.59%
$3.3 million $6,438
Jul 4, 11 PM $0.000485
-0.11%
$3.32 million $6,452
Jul 4, 10 PM $0.000486
-0.26%
$3.32 million $6,407
Jul 4, 9 PM $0.000488
+1.59%
$3.33 million $6,266
Jul 4, 8 PM $0.000479
-0.48%
$3.28 million $5,371
Jul 4, 7 PM $0.000482
-0.49%
$3.29 million $5,382
Jul 4, 6 PM $0.000484
+0.66%
$3.31 million $5,379
Jul 4, 5 PM $0.00048
-0.43%
$3.28 million $5,361
Jul 4, 4 PM $0.000482
-0.12%
$3.3 million $5,349
Jul 4, 3 PM $0.000482
+4.79%
$3.3 million $5,378
Jul 4, 2 PM $0.00046
+0.39%
$3.15 million $2,910
Jul 4, 1 PM $0.00046
+0.09%
$3.15 million $2,903
Jul 4, 12 PM $0.00046
+0.21%
$3.15 million $2,903
Jul 4, 11 AM $0.000459
+0.64%
$3.14 million $3,076