Gearbox Historical Data

GEAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000396
-0.79%
$ 3.96 million $ 70,485
Feb 12, 8 PM $ 0.000398
+0.66%
$ 3.98 million $ 70,088
Feb 12, 7 PM $ 0.000396
+1.28%
$ 3.96 million $ 69,644
Feb 12, 6 PM $ 0.000391
+0.28%
$ 3.89 million $ 73,640
Feb 12, 5 PM $ 0.00039
-0.29%
$ 3.9 million $ 74,147
Feb 12, 4 PM $ 0.000391
-2.92%
$ 3.91 million $ 75,039
Feb 12, 3 PM $ 0.000402
-0.68%
$ 4.03 million $ 75,807
Feb 12, 2 PM $ 0.000405
-0.34%
$ 4.05 million $ 76,723
Feb 12, 1 PM $ 0.000407
+0.84%
$ 4.06 million $ 77,316
Feb 12, 12 PM $ 0.000403
-0.08%
$ 4.04 million $ 77,271
Feb 12, 11 AM $ 0.000403
-0.27%
$ 4.03 million $ 77,464
Feb 12, 10 AM $ 0.000405
-0.90%
$ 4.05 million $ 77,803
Feb 12, 9 AM $ 0.000408
+2.36%
$ 4.09 million $ 77,569
Feb 12, 8 AM $ 0.000399
+0.01%
$ 4.01 million $ 76,607
Feb 12, 7 AM $ 0.000399
+0.45%
$ 3.98 million $ 86,439
Feb 12, 6 AM $ 0.000398
+0.26%
$ 3.97 million $ 86,859
Feb 12, 5 AM $ 0.000397
-0.15%
$ 3.97 million $ 87,761
Feb 12, 4 AM $ 0.000398
+0.27%
$ 3.98 million $ 88,073
Feb 12, 3 AM $ 0.000398
-0.19%
$ 3.98 million $ 87,965
Feb 12, 2 AM $ 0.000398
+0.64%
$ 3.98 million $ 87,455
Feb 12, 1 AM $ 0.000395
-0.72%
$ 3.95 million $ 87,498
Feb 12, 12 AM $ 0.000398
-0.87%
$ 3.99 million $ 87,669
Feb 11, 11 PM $ 0.000402
+2.34%
$ 4.01 million $ 88,772
Feb 11, 10 PM $ 0.000393
+1.07%
$ 3.93 million $ 106,874
Feb 11, 9 PM $ 0.000389
-0.69%
$ 3.89 million $ 112,880
Feb 11, 8 PM $ 0.000391
-0.48%
$ 3.91 million $ 114,579
Feb 11, 7 PM $ 0.000393
+0.19%
$ 3.93 million $ 133,969
Feb 11, 6 PM $ 0.000393
+0.55%
$ 3.93 million $ 134,933
Feb 11, 5 PM $ 0.00039
-0.48%
$ 3.91 million $ 134,854
Feb 11, 4 PM $ 0.000392
-2.30%
$ 3.92 million $ 133,672
Feb 11, 3 PM $ 0.000401
-0.02%
$ 4.02 million $ 132,943
Feb 11, 2 PM $ 0.000401
+0.17%
$ 4.01 million $ 132,576
Feb 11, 1 PM $ 0.000401
+0.26%
$ 4.01 million $ 131,943
Feb 11, 12 PM $ 0.0004
-0.46%
$ 4 million $ 132,061
Feb 11, 11 AM $ 0.000403
+1.55%
$ 4.03 million $ 132,228
Feb 11, 10 AM $ 0.000395
-1.10%
$ 3.96 million $ 131,531
Feb 11, 9 AM $ 0.0004
+1.02%
$ 4 million $ 133,508
Feb 11, 8 AM $ 0.000396
+0.49%
$ 3.94 million $ 133,860
Feb 11, 7 AM $ 0.000394
-0.08%
$ 3.94 million $ 132,442
Feb 11, 6 AM $ 0.000394
-1.96%
$ 3.94 million $ 133,313
Feb 11, 5 AM $ 0.000402
+1.07%
$ 4.02 million $ 133,701
Feb 11, 4 AM $ 0.000398
-2.93%
$ 3.98 million $ 137,257
Feb 11, 3 AM $ 0.00041
+0.06%
$ 4.1 million $ 137,566
Feb 11, 2 AM $ 0.00041
+0.57%
$ 4.1 million $ 139,645
Feb 11, 1 AM $ 0.000408
-0.28%
$ 4.08 million $ 142,953
Feb 11, 12 AM $ 0.000409
-0.19%
$ 4.09 million $ 144,370
Feb 10, 11 PM $ 0.00041
-4.62%
$ 4.1 million $ 143,427
Feb 10, 10 PM $ 0.000452
-0.74%
$ 4.52 million $ 119,313
Feb 10, 9 PM $ 0.000456
-2.45%
$ 4.56 million $ 112,251
Feb 10, 8 PM $ 0.000467
+3.74%
$ 4.67 million $ 110,814