Gearbox Historical Data

GEAR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000467
+3.74%
$ 4.67 million $ 110,814
Feb 10, 7 PM $ 0.00045
+0.15%
$ 4.5 million $ 88,636
Feb 10, 6 PM $ 0.00045
-0.82%
$ 4.5 million $ 87,977
Feb 10, 5 PM $ 0.000454
+0.77%
$ 4.54 million $ 87,635
Feb 10, 4 PM $ 0.00045
+0.02%
$ 4.5 million $ 87,630
Feb 10, 3 PM $ 0.000449
+0.70%
$ 4.49 million $ 88,244
Feb 10, 2 PM $ 0.000446
-0.60%
$ 4.46 million $ 89,440
Feb 10, 1 PM $ 0.000449
+0.44%
$ 4.48 million $ 91,401
Feb 10, 12 PM $ 0.000447
+0.17%
$ 4.47 million $ 90,918
Feb 10, 11 AM $ 0.000446
-0.68%
$ 4.46 million $ 90,835
Feb 10, 10 AM $ 0.000449
-0.35%
$ 4.49 million $ 91,133
Feb 10, 9 AM $ 0.000451
+0.61%
$ 4.51 million $ 89,531
Feb 10, 8 AM $ 0.000448
-0.38%
$ 4.46 million $ 90,300
Feb 10, 7 AM $ 0.00045
-0.22%
$ 4.5 million $ 89,817
Feb 10, 6 AM $ 0.000451
+0.15%
$ 4.51 million $ 89,164
Feb 10, 5 AM $ 0.00045
-0.34%
$ 4.5 million $ 92,455
Feb 10, 4 AM $ 0.000452
-0.05%
$ 4.52 million $ 89,906
Feb 10, 3 AM $ 0.000452
+1.00%
$ 4.52 million $ 89,922
Feb 10, 2 AM $ 0.000448
+1.02%
$ 4.48 million $ 89,986
Feb 10, 1 AM $ 0.000443
+0.87%
$ 4.43 million $ 89,458
Feb 10, 12 AM $ 0.000439
-0.60%
$ 4.39 million $ 86,898
Feb 9, 11 PM $ 0.000442
-0.16%
$ 4.41 million $ 86,680
Feb 9, 10 PM $ 0.000443
+0.51%
$ 4.43 million $ 87,035
Feb 9, 9 PM $ 0.00044
-0.12%
$ 4.4 million $ 87,459
Feb 9, 8 PM $ 0.000441
+0.10%
$ 4.41 million $ 86,880
Feb 9, 7 PM $ 0.000441
+0.82%
$ 4.42 million $ 86,369
Feb 9, 6 PM $ 0.000437
-0.09%
$ 4.37 million $ 86,703
Feb 9, 5 PM $ 0.000437
+0.76%
$ 4.37 million $ 89,790
Feb 9, 4 PM $ 0.000434
+5.43%
$ 4.34 million $ 91,678
Feb 9, 3 PM $ 0.000412
+0.35%
$ 4.12 million $ 91,798
Feb 9, 2 PM $ 0.000411
-2.20%
$ 4.1 million $ 91,380
Feb 9, 1 PM $ 0.00042
+0.12%
$ 4.2 million $ 92,349
Feb 9, 12 PM $ 0.00042
+1.15%
$ 4.2 million $ 92,985
Feb 9, 11 AM $ 0.000415
+0.27%
$ 4.15 million $ 93,128
Feb 9, 10 AM $ 0.000414
-2.15%
$ 4.16 million $ 93,229
Feb 9, 9 AM $ 0.000423
+0.26%
$ 4.23 million $ 94,526
Feb 9, 8 AM $ 0.000422
-1.66%
$ 4.22 million $ 94,692
Feb 9, 7 AM $ 0.000429
+0.43%
$ 4.29 million $ 95,925
Feb 9, 6 AM $ 0.000427
-2.54%
$ 4.27 million $ 95,456
Feb 9, 5 AM $ 0.000438
-0.08%
$ 4.39 million $ 90,467
Feb 9, 4 AM $ 0.000439
+0.36%
$ 4.38 million $ 91,243
Feb 9, 3 AM $ 0.000437
-0.91%
$ 4.37 million $ 92,003
Feb 9, 2 AM $ 0.000441
-1.71%
$ 4.41 million $ 98,975
Feb 9, 1 AM $ 0.000449
-1.59%
$ 4.49 million $ 95,292
Feb 9, 12 AM $ 0.000456
+0.54%
$ 4.56 million $ 95,773
Feb 8, 11 PM $ 0.000454
+0.36%
$ 4.54 million $ 95,524
Feb 8, 10 PM $ 0.000452
-0.31%
$ 4.51 million $ 96,466
Feb 8, 9 PM $ 0.000453
+0.16%
$ 4.53 million $ 98,186
Feb 8, 8 PM $ 0.000453
-0.11%
$ 4.53 million $ 102,656
Feb 8, 7 PM $ 0.000455
+0.92%
$ 4.53 million $ 107,335