Gearbox Historical Data

GEAR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000288
-1.68%
$ 1.96 million $ 19,621
Apr 9, 6 PM $ 0.000293
+6.32%
$ 1.99 million $ 6,295
Apr 9, 5 PM $ 0.000288
+5.10%
$ 1.96 million $ 19,560
Apr 9, 4 PM $ 0.000276
-6.63%
$ 1.88 million $ 18,937
Apr 9, 3 PM $ 0.000288
-0.67%
$ 1.96 million $ 20,025
Apr 9, 2 PM $ 0.000288
+4.85%
$ 1.96 million $ 19,483
Apr 9, 1 PM $ 0.000274
-5.74%
$ 1.87 million $ 20,109
Apr 9, 12 PM $ 0.000291
-0.58%
$ 1.98 million $ 7,842
Apr 9, 11 AM $ 0.000294
-3.41%
$ 1.99 million $ 7,283
Apr 9, 10 AM $ 0.000304
+0.93%
$ 2.06 million $ 3,850
Apr 9, 9 AM $ 0.000301
+0.16%
$ 2.05 million $ 14,597
Apr 9, 8 AM $ 0.0003
+4.66%
$ 2.04 million $ 13,147
Apr 9, 7 AM $ 0.000287
-7.20%
$ 1.95 million $ 12,709
Apr 9, 6 AM $ 0.000309
-0.05%
$ 2.1 million $ 13,681
Apr 9, 5 AM $ 0.00031
+3.19%
$ 2.1 million $ 13,661
Apr 9, 4 AM $ 0.0003
-0.95%
$ 2.04 million $ 13,728
Apr 9, 3 AM $ 0.00031
+3.88%
$ 2.1 million $ 13,749
Apr 9, 2 AM $ 0.000298
-2.27%
$ 2.03 million $ 13,719
Apr 9, 1 AM $ 0.000305
+2.89%
$ 2.07 million $ 13,961
Apr 9, 12 AM $ 0.000296
-0.93%
$ 2.01 million $ 14,129
Apr 8, 11 PM $ 0.000299
+1.81%
$ 2.03 million $ 14,008
Apr 8, 10 PM $ 0.000294
-2.80%
$ 2 million $ 14,026
Apr 8, 9 PM $ 0.000302
+3.15%
$ 2.05 million $ 14,044
Apr 8, 8 PM $ 0.000293
+0.02%
$ 1.99 million $ 13,159
Apr 8, 7 PM $ 0.000293
-2.76%
$ 1.99 million $ 13,221
Apr 8, 6 PM $ 0.000301
+4.11%
$ 2.05 million $ 13,196
Apr 8, 5 PM $ 0.000289
-4.06%
$ 1.97 million $ 10,309
Apr 8, 4 PM $ 0.000302
+0.24%
$ 2.05 million $ 13,114
Apr 8, 3 PM $ 0.000301
+0.05%
$ 2.05 million $ 11,994
Apr 8, 2 PM $ 0.000301
+1.88%
$ 2.04 million $ 13,037
Apr 8, 1 PM $ 0.000301
+1.82%
$ 2.04 million $ 12,368
Apr 8, 12 PM $ 0.000295
-1.78%
$ 2.01 million $ 12,288
Apr 8, 11 AM $ 0.000291
-3.54%
$ 1.98 million $ 12,107
Apr 8, 10 AM $ 0.000301
-3.38%
$ 2.04 million $ 11,902
Apr 8, 9 AM $ 0.000302
-1.06%
$ 2.05 million $ 11,848
Apr 8, 8 AM $ 0.000305
+1.68%
$ 2.08 million $ 11,503
Apr 8, 7 AM $ 0.0003
-3.52%
$ 2.04 million $ 10,725
Apr 8, 6 AM $ 0.000311
+0.02%
$ 2.12 million $ 10,623
Apr 8, 5 AM $ 0.000311
-0.01%
$ 2.12 million $ 10,562
Apr 8, 4 AM $ 0.000306
-1.62%
$ 2.08 million $ 10,491
Apr 8, 3 AM $ 0.000311
+1.71%
$ 2.11 million $ 10,420
Apr 8, 2 AM $ 0.000306
-1.92%
$ 2.08 million $ 10,770
Apr 8, 1 AM $ 0.000311
+0.04%
$ 2.11 million $ 10,624
Apr 8, 12 AM $ 0.000311
+3.39%
$ 2.11 million $ 10,677
Apr 7, 11 PM $ 0.000301
+0.21%
$ 2.04 million $ 10,498
Apr 7, 10 PM $ 0.0003
+0.09%
$ 2.04 million $ 11,001
Apr 7, 9 PM $ 0.00029
-2.99%
$ 1.97 million $ 11,033
Apr 7, 8 PM $ 0.000299
-0.05%
$ 2.03 million $ 11,109
Apr 7, 7 PM $ 0.0003
+0.04%
$ 2.04 million $ 11,278
Apr 7, 6 PM $ 0.000299
+3.00%
$ 2.04 million $ 11,333