Gearbox Historical Data

GEAR Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.000411
-0.44%
$2.8 million $1,955
May 27, 10 PM $0.000413
+1.70%
$2.82 million $1,959
May 27, 9 PM $0.000412
-0.63%
$2.81 million $1,337
May 27, 8 PM $0.000414
+0.16%
$2.82 million $1,356
May 27, 7 PM $0.000414
+0.28%
$2.83 million $1,353
May 27, 6 PM $0.000413
-1.35%
$2.82 million $3,331
May 27, 5 PM $0.000419
-0.48%
$2.86 million $1,963
May 27, 4 PM $0.00042
-0.35%
$2.86 million $4,487
May 27, 3 PM $0.000422
+0.62%
$2.88 million $4,491
May 27, 2 PM $0.000419
-0.06%
$2.86 million $5,426
May 27, 1 PM $0.00042
-0.91%
$2.86 million $5,423
May 27, 12 PM $0.000424
+0.24%
$2.9 million $5,467
May 27, 11 AM $0.000424
-0.07%
$2.89 million $5,464
May 27, 10 AM $0.000424
-0.05%
$2.9 million $5,464
May 27, 9 AM $0.000425
+0.02%
$2.9 million $5,472
May 27, 8 AM $0.000426
+0.53%
$2.91 million $4,665
May 27, 7 AM $0.000423
+0.01%
$2.89 million $4,654
May 27, 6 AM $0.000423
+0.10%
$2.89 million $4,647
May 27, 5 AM $0.000422
+0.17%
$2.88 million $6,635
May 27, 4 AM $0.00042
-0.34%
$2.86 million $6,617
May 27, 3 AM $0.000422
+0.08%
$2.88 million $6,614
May 27, 2 AM $0.000421
-0.25%
$2.87 million $6,620
May 27, 1 AM $0.000422
-0.44%
$2.88 million $6,632
May 27, 12 AM $0.000423
+0.20%
$2.88 million $8,106
May 26, 11 PM $0.000422
+0.34%
$2.88 million $8,078
May 26, 10 PM $0.000421
-0.27%
$2.87 million $8,061
May 26, 9 PM $0.000423
-0.03%
$2.88 million $8,082
May 26, 8 PM $0.000422
-0.11%
$2.88 million $8,089
May 26, 7 PM $0.000422
-2.55%
$2.88 million $8,085
May 26, 6 PM $0.000434
+0.11%
$2.96 million $5,743
May 26, 5 PM $0.000432
+1.28%
$2.95 million $5,744
May 26, 4 PM $0.000427
+0.92%
$2.91 million $4,253
May 26, 3 PM $0.000424
-0.98%
$2.89 million $3,005
May 26, 2 PM $0.000429
-0.60%
$2.92 million $6,262
May 26, 1 PM $0.000429
-0.47%
$2.92 million $6,275
May 26, 12 PM $0.000429
-0.22%
$2.93 million $6,910
May 26, 11 AM $0.00043
-0.41%
$2.93 million $6,909
May 26, 10 AM $0.000432
+1.22%
$2.95 million $14,973
May 26, 9 AM $0.000427
-0.16%
$2.91 million $14,804
May 26, 8 AM $0.000427
+0.38%
$2.91 million $14,372
May 26, 7 AM $0.000424
-0.31%
$2.9 million $15,309
May 26, 6 AM $0.000426
+2.17%
$2.9 million $15,406
May 26, 5 AM $0.000417
+0.32%
$2.84 million $13,625
May 26, 4 AM $0.000416
-0.06%
$2.83 million $13,604
May 26, 3 AM $0.000416
+0.29%
$2.84 million $13,595
May 26, 2 AM $0.000415
-0.25%
$2.83 million $13,620
May 26, 1 AM $0.000415
-0.77%
$2.83 million $13,645
May 26, 12 AM $0.000419
-0.29%
$2.86 million $13,649
May 25, 11 PM $0.00042
+0.11%
$2.87 million $13,718
May 25, 10 PM $0.000419
-0.32%
$2.86 million $13,677