Gearbox Historical Data

GEAR Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.000421
-0.29%
$2.87 million $14,070
May 25, 8 PM $0.000422
-0.18%
$2.88 million $14,094
May 25, 7 PM $0.000423
+0.18%
$2.88 million $14,177
May 25, 6 PM $0.000422
-0.06%
$2.88 million $14,199
May 25, 5 PM $0.000423
-0.10%
$2.89 million $14,214
May 25, 4 PM $0.000422
+0.17%
$2.88 million $14,234
May 25, 3 PM $0.000422
-0.08%
$2.88 million $14,190
May 25, 2 PM $0.000422
-0.06%
$2.88 million $14,204
May 25, 1 PM $0.000422
-0.07%
$2.88 million $14,151
May 25, 12 PM $0.00042
+0.57%
$2.87 million $13,343
May 25, 11 AM $0.000418
-6.50%
$2.85 million $11,609
May 25, 10 AM $0.000447
-0.03%
$3.05 million $2,601
May 25, 9 AM $0.000447
+0.15%
$3.05 million $2,602
May 25, 8 AM $0.000447
-0.11%
$3.05 million $2,028
May 25, 7 AM $0.000447
-0.10%
$3.05 million $4,860
May 25, 6 AM $0.000447
+0.33%
$3.05 million $4,610
May 25, 5 AM $0.000446
+0.30%
$3.04 million $5,471
May 25, 4 AM $0.000444
+0.10%
$3.03 million $5,451
May 25, 3 AM $0.000443
-0.05%
$3.02 million $5,407
May 25, 2 AM $0.000443
-0.07%
$3.02 million $5,338
May 25, 1 AM $0.000444
-0.14%
$3.03 million $5,341
May 25, 12 AM $0.000445
+0.12%
$3.04 million $5,348
May 24, 11 PM $0.000444
+0.44%
$3.03 million $5,345
May 24, 10 PM $0.000442
+0.74%
$3.01 million $5,266
May 24, 9 PM $0.000441
-0.98%
$3.01 million $5,226
May 24, 8 PM $0.000445
-0.24%
$3.04 million $4,862
May 24, 7 PM $0.000446
+0.08%
$3.04 million $4,876
May 24, 6 PM $0.000446
-0.13%
$3.04 million $4,919
May 24, 5 PM $0.000446
+0.16%
$3.05 million $4,926
May 24, 4 PM $0.000445
+0.12%
$3.04 million $4,922
May 24, 3 PM $0.000446
+0.24%
$3.04 million $4,913
May 24, 2 PM $0.000445
-0.81%
$3.03 million $4,923
May 24, 1 PM $0.00045
-0.07%
$3.07 million $4,952
May 24, 12 PM $0.000451
-0.31%
$3.07 million $4,963
May 24, 11 AM $0.000452
+0.22%
$3.08 million $4,952
May 24, 10 AM $0.000451
-0.18%
$3.08 million $4,869
May 24, 9 AM $0.000452
+0.11%
$3.08 million $4,837
May 24, 8 AM $0.000451
+3.87%
$3.08 million $5,242
May 24, 7 AM $0.000435
-0.17%
$2.97 million $2,894
May 24, 6 AM $0.000434
-0.24%
$2.96 million $2,897
May 24, 5 AM $0.000435
+0.08%
$2.97 million $2,879
May 24, 4 AM $0.000435
+0.00%
$2.96 million $2,038
May 24, 3 AM $0.000435
+1.19%
$2.96 million $2,023
May 24, 2 AM $0.000429
-0.01%
$2.93 million $2,846
May 24, 1 AM $0.00043
+0.27%
$2.93 million $3,152
May 24, 12 AM $0.000429
-0.97%
$2.92 million $3,150
May 23, 11 PM $0.000433
+1.13%
$2.95 million $4,086
May 23, 10 PM $0.000426
-1.47%
$2.91 million $4,329
May 23, 9 PM $0.000432
+0.73%
$2.95 million $5,412
May 23, 8 PM $0.000427
+1.56%
$2.91 million $7,524