Gearbox Historical Data

GEAR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000453
-0.11%
$ 4.53 million $ 102,656
Feb 8, 7 PM $ 0.000455
+0.92%
$ 4.53 million $ 107,335
Feb 8, 6 PM $ 0.000449
-0.06%
$ 4.49 million $ 130,678
Feb 8, 5 PM $ 0.000449
-0.17%
$ 4.49 million $ 132,720
Feb 8, 4 PM $ 0.00045
+1.12%
$ 4.49 million $ 135,582
Feb 8, 3 PM $ 0.000445
-0.93%
$ 4.45 million $ 136,054
Feb 8, 2 PM $ 0.000449
-1.14%
$ 4.49 million $ 137,114
Feb 8, 1 PM $ 0.000455
+0.30%
$ 4.55 million $ 139,049
Feb 8, 12 PM $ 0.000454
+0.20%
$ 4.54 million $ 142,520
Feb 8, 11 AM $ 0.000453
+2.10%
$ 4.53 million $ 147,900
Feb 8, 10 AM $ 0.000444
+0.23%
$ 4.44 million $ 149,010
Feb 8, 9 AM $ 0.000443
-1.45%
$ 4.43 million $ 148,621
Feb 8, 8 AM $ 0.000449
+2.26%
$ 4.49 million $ 149,824
Feb 8, 7 AM $ 0.000439
-2.55%
$ 4.39 million $ 149,510
Feb 8, 6 AM $ 0.000453
+1.55%
$ 4.53 million $ 149,833
Feb 8, 5 AM $ 0.000446
+0.56%
$ 4.46 million $ 153,756
Feb 8, 4 AM $ 0.000443
-0.01%
$ 4.43 million $ 154,761
Feb 8, 3 AM $ 0.000443
+0.03%
$ 4.43 million $ 173,171
Feb 8, 2 AM $ 0.000443
+0.62%
$ 4.43 million $ 175,329
Feb 8, 1 AM $ 0.00044
-0.18%
$ 4.4 million $ 176,470
Feb 8, 12 AM $ 0.000441
+0.53%
$ 4.41 million $ 179,594
Feb 7, 11 PM $ 0.000439
-1.87%
$ 4.38 million $ 182,051
Feb 7, 10 PM $ 0.000447
-2.09%
$ 4.47 million $ 186,795
Feb 7, 9 PM $ 0.000456
+3.77%
$ 4.56 million $ 204,516
Feb 7, 8 PM $ 0.000435
-0.58%
$ 4.35 million $ 219,186
Feb 7, 7 PM $ 0.000437
+2.58%
$ 4.37 million $ 216,355
Feb 7, 6 PM $ 0.000423
+6.48%
$ 4.23 million $ 192,264
Feb 7, 5 PM $ 0.000397
+2.80%
$ 3.96 million $ 183,844
Feb 7, 4 PM $ 0.000387
+1.29%
$ 3.87 million $ 181,544
Feb 7, 3 PM $ 0.000382
-0.13%
$ 3.83 million $ 180,112
Feb 7, 2 PM $ 0.000382
-0.93%
$ 3.82 million $ 178,463
Feb 7, 1 PM $ 0.000383
+1.56%
$ 3.83 million $ 176,517
Feb 7, 12 PM $ 0.000377
+0.03%
$ 3.75 million $ 173,021
Feb 7, 11 AM $ 0.000377
+1.80%
$ 3.77 million $ 166,654
Feb 7, 10 AM $ 0.00037
-1.17%
$ 3.7 million $ 165,558
Feb 7, 9 AM $ 0.000375
-0.44%
$ 3.75 million $ 165,643
Feb 7, 8 AM $ 0.000376
-0.92%
$ 3.76 million $ 166,034
Feb 7, 7 AM $ 0.000376
-3.36%
$ 3.76 million $ 164,723
Feb 7, 6 AM $ 0.000389
-0.08%
$ 3.87 million $ 163,454
Feb 7, 5 AM $ 0.000389
+1.91%
$ 3.89 million $ 159,506
Feb 7, 4 AM $ 0.000382
-3.12%
$ 3.82 million $ 158,943
Feb 7, 3 AM $ 0.000399
+3.43%
$ 3.99 million $ 154,890
Feb 7, 2 AM $ 0.000386
+2.91%
$ 3.86 million $ 160,396
Feb 7, 1 AM $ 0.000376
-5.45%
$ 3.78 million $ 160,210
Feb 7, 12 AM $ 0.000397
+3.27%
$ 3.97 million $ 155,453
Feb 6, 11 PM $ 0.000385
+0.81%
$ 3.82 million $ 147,392
Feb 6, 10 PM $ 0.000383
+3.95%
$ 3.83 million $ 147,151
Feb 6, 9 PM $ 0.000368
+20.96%
$ 3.68 million $ 127,771
Feb 6, 8 PM $ 0.000305
+0.13%
$ 3.05 million $ 111,392
Feb 6, 7 PM $ 0.000304
-0.60%
$ 3.04 million $ 108,920