Gearbox Historical Data

GEAR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000305
+0.13%
$ 3.05 million $ 111,392
Feb 6, 7 PM $ 0.000304
-0.60%
$ 3.04 million $ 108,920
Feb 6, 6 PM $ 0.000306
+2.16%
$ 3.03 million $ 111,325
Feb 6, 5 PM $ 0.000299
-1.43%
$ 2.99 million $ 110,955
Feb 6, 4 PM $ 0.000304
+3.95%
$ 3.04 million $ 111,019
Feb 6, 3 PM $ 0.000291
+1.41%
$ 2.91 million $ 111,714
Feb 6, 2 PM $ 0.000287
+2.64%
$ 2.87 million $ 111,814
Feb 6, 1 PM $ 0.000279
+1.41%
$ 2.8 million $ 110,948
Feb 6, 12 PM $ 0.000276
+0.31%
$ 2.76 million $ 111,313
Feb 6, 11 AM $ 0.000275
+2.20%
$ 2.75 million $ 111,825
Feb 6, 10 AM $ 0.000269
-4.12%
$ 2.7 million $ 110,496
Feb 6, 9 AM $ 0.00028
+1.19%
$ 2.8 million $ 110,432
Feb 6, 8 AM $ 0.000277
-0.87%
$ 2.77 million $ 109,765
Feb 6, 7 AM $ 0.000279
-0.45%
$ 2.79 million $ 109,129
Feb 6, 6 AM $ 0.00028
-0.23%
$ 2.8 million $ 110,153
Feb 6, 5 AM $ 0.000281
+0.74%
$ 2.81 million $ 110,118
Feb 6, 4 AM $ 0.000278
-0.75%
$ 2.78 million $ 109,980
Feb 6, 3 AM $ 0.00028
+0.24%
$ 2.8 million $ 112,999
Feb 6, 2 AM $ 0.000279
+2.48%
$ 2.79 million $ 114,001
Feb 6, 1 AM $ 0.000272
+1.79%
$ 2.72 million $ 113,344
Feb 6, 12 AM $ 0.000268
-5.96%
$ 2.68 million $ 116,930
Feb 5, 11 PM $ 0.000284
+1.44%
$ 2.84 million $ 114,936
Feb 5, 10 PM $ 0.00028
-7.16%
$ 2.8 million $ 116,439
Feb 5, 9 PM $ 0.000302
+5.35%
$ 3.02 million $ 106,687
Feb 5, 8 PM $ 0.000286
-12.35%
$ 2.86 million $ 104,881
Feb 5, 7 PM $ 0.000327
-1.93%
$ 3.27 million $ 106,501
Feb 5, 6 PM $ 0.000334
-0.29%
$ 3.34 million $ 103,701
Feb 5, 5 PM $ 0.000335
-1.51%
$ 3.35 million $ 102,369
Feb 5, 4 PM $ 0.00034
-3.15%
$ 3.4 million $ 101,657
Feb 5, 3 PM $ 0.000351
-0.02%
$ 3.51 million $ 99,120
Feb 5, 2 PM $ 0.000351
+1.47%
$ 3.51 million $ 100,904
Feb 5, 1 PM $ 0.000346
-0.65%
$ 3.46 million $ 108,264
Feb 5, 12 PM $ 0.000348
-3.63%
$ 3.48 million $ 107,206
Feb 5, 11 AM $ 0.000359
-2.39%
$ 3.59 million $ 106,392
Feb 5, 10 AM $ 0.000368
+0.34%
$ 3.68 million $ 105,739
Feb 5, 9 AM $ 0.000368
+0.75%
$ 3.68 million $ 105,492
Feb 5, 8 AM $ 0.000364
+0.56%
$ 3.64 million $ 104,587
Feb 5, 7 AM $ 0.000364
+0.92%
$ 3.64 million $ 104,877
Feb 5, 6 AM $ 0.000361
+0.00%
$ 3.61 million $ 102,319
Feb 5, 5 AM $ 0.000358
-1.18%
$ 3.58 million $ 102,398
Feb 5, 4 AM $ 0.000362
-2.63%
$ 3.62 million $ 101,932
Feb 5, 3 AM $ 0.000372
-3.08%
$ 3.71 million $ 102,790
Feb 5, 2 AM $ 0.000384
+2.63%
$ 3.84 million $ 105,836
Feb 5, 1 AM $ 0.000374
+3.18%
$ 3.74 million $ 105,067
Feb 5, 12 AM $ 0.000362
-0.13%
$ 3.62 million $ 99,480
Feb 4, 11 PM $ 0.000364
-0.03%
$ 3.61 million $ 99,001
Feb 4, 10 PM $ 0.000362
-0.92%
$ 3.62 million $ 98,427
Feb 4, 9 PM $ 0.000365
-1.21%
$ 3.65 million $ 96,735
Feb 4, 8 PM $ 0.000372
+3.36%
$ 3.72 million $ 97,118
Feb 4, 7 PM $ 0.00036
+1.45%
$ 3.6 million $ 95,603