Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.000402
-0.08%
$2.75 million $3,809
Jun 30, 6 AM $0.000402
+0.10%
$2.75 million $3,810
Jun 30, 5 AM $0.000401
-3.87%
$2.74 million $3,803
Jun 30, 4 AM $0.000417
+0.09%
$2.85 million $1,257
Jun 30, 3 AM $0.000417
-0.27%
$2.85 million $1,257
Jun 30, 2 AM $0.000418
-0.14%
$2.86 million $1,260
Jun 30, 1 AM $0.000419
+0.04%
$2.87 million $1,259
Jun 30, 12 AM $0.000419
-1.02%
$2.87 million $3,001
Jun 29, 11 PM $0.000424
+0.97%
$2.9 million $5,164
Jun 29, 10 PM $0.00042
-0.26%
$2.87 million $4,465
Jun 29, 9 PM $0.00042
-0.14%
$2.87 million $4,742
Jun 29, 8 PM $0.000421
-0.11%
$2.88 million $4,741
Jun 29, 7 PM $0.000421
+0.03%
$2.88 million $4,800
Jun 29, 6 PM $0.000421
-0.75%
$2.88 million $4,793
Jun 29, 5 PM $0.000422
+2.57%
$2.88 million $5,712
Jun 29, 4 PM $0.000409
-0.24%
$2.8 million $5,606
Jun 29, 3 PM $0.00041
+0.65%
$2.8 million $4,491
Jun 29, 2 PM $0.000409
+0.53%
$2.8 million $4,462
Jun 29, 1 PM $0.000411
+0.31%
$2.81 million $5,366
Jun 29, 12 PM $0.000413
+1.03%
$2.82 million $5,398
Jun 29, 11 AM $0.00041
-0.16%
$2.8 million $5,384
Jun 29, 10 AM $0.000411
+0.28%
$2.81 million $5,628
Jun 29, 9 AM $0.00041
+0.11%
$2.8 million $5,618
Jun 29, 8 AM $0.000409
-0.53%
$2.79 million $5,645
Jun 29, 7 AM $0.000411
-0.07%
$2.81 million $5,799
Jun 29, 6 AM $0.000411
+0.30%
$2.81 million $5,800
Jun 29, 5 AM $0.000408
-0.27%
$2.79 million $6,800
Jun 29, 4 AM $0.000411
+0.02%
$2.81 million $6,797
Jun 29, 3 AM $0.000412
+0.47%
$2.81 million $6,814
Jun 29, 2 AM $0.000408
+0.01%
$2.79 million $6,801
Jun 29, 1 AM $0.000406
+0.11%
$2.78 million $6,775
Jun 29, 12 AM $0.000414
-4.48%
$2.83 million $6,742
Jun 28, 11 PM $0.000433
+1.02%
$2.96 million $2,822
Jun 28, 10 PM $0.000429
-0.39%
$2.93 million $2,626
Jun 28, 9 PM $0.000432
-0.12%
$2.95 million $2,630
Jun 28, 8 PM $0.000433
+1.19%
$2.96 million $2,641
Jun 28, 7 PM $0.000431
+0.10%
$2.95 million $2,519
Jun 28, 6 PM $0.000431
+1.27%
$2.94 million $2,532
Jun 28, 5 PM $0.000425
+0.03%
$2.91 million $2,413
Jun 28, 4 PM $0.000425
-0.66%
$2.91 million $2,367
Jun 28, 3 PM $0.000429
+0.05%
$2.93 million $2,380
Jun 28, 2 PM $0.000428
-1.22%
$2.93 million $4,147
Jun 28, 1 PM $0.000434
+0.01%
$2.97 million $3,257
Jun 28, 12 PM $0.000435
+0.31%
$2.97 million $4,025
Jun 28, 11 AM $0.000433
+0.16%
$2.96 million $4,192
Jun 28, 10 AM $0.000433
-0.45%
$2.96 million $2,571
Jun 28, 9 AM $0.000435
-0.04%
$2.98 million $2,432
Jun 28, 8 AM $0.000434
-0.20%
$2.97 million $7,964
Jun 28, 7 AM $0.000434
+0.27%
$2.96 million $7,850
Jun 28, 6 AM $0.000432
-0.15%
$2.95 million $7,828