Gearbox Historical Data

GEAR Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.00042
+0.14%
$2.87 million $7,351
May 23, 6 PM $0.00042
+0.69%
$2.87 million $7,390
May 23, 5 PM $0.000417
+0.05%
$2.84 million $7,364
May 23, 4 PM $0.000419
+0.07%
$2.86 million $7,360
May 23, 3 PM $0.000419
+0.74%
$2.85 million $7,356
May 23, 2 PM $0.000415
-0.35%
$2.83 million $7,312
May 23, 1 PM $0.000415
+1.19%
$2.83 million $7,287
May 23, 12 PM $0.000411
-0.05%
$2.8 million $7,405
May 23, 11 AM $0.000411
-0.69%
$2.8 million $7,408
May 23, 10 AM $0.000414
+0.23%
$2.82 million $7,406
May 23, 9 AM $0.000412
+0.20%
$2.81 million $6,793
May 23, 8 AM $0.000411
-0.01%
$2.8 million $6,776
May 23, 7 AM $0.000415
-0.13%
$2.83 million $6,765
May 23, 6 AM $0.000416
-0.23%
$2.84 million $7,177
May 23, 5 AM $0.000417
-0.67%
$2.84 million $7,183
May 23, 4 AM $0.00042
+0.18%
$2.86 million $6,811
May 23, 3 AM $0.000419
+0.11%
$2.86 million $6,821
May 23, 2 AM $0.000418
-0.50%
$2.85 million $6,736
May 23, 1 AM $0.00042
+0.05%
$2.86 million $5,826
May 23, 12 AM $0.000419
+1.11%
$2.86 million $5,714
May 22, 11 PM $0.000417
+0.02%
$2.85 million $5,221
May 22, 10 PM $0.000417
-1.95%
$2.84 million $5,505
May 22, 9 PM $0.000425
-0.66%
$2.9 million $4,432
May 22, 8 PM $0.000428
-0.43%
$2.92 million $2,677
May 22, 7 PM $0.00043
-1.43%
$2.93 million $2,432
May 22, 6 PM $0.00044
-1.06%
$3 million $3,444
May 22, 5 PM $0.000445
+0.70%
$3.03 million $3,462
May 22, 4 PM $0.000441
+0.04%
$3.01 million $6,892
May 22, 3 PM $0.000441
+0.10%
$3.01 million $8,203
May 22, 2 PM $0.000441
-1.20%
$3.01 million $8,201
May 22, 1 PM $0.000447
-0.03%
$3.05 million $8,216
May 22, 12 PM $0.000444
+0.09%
$3.03 million $8,169
May 22, 11 AM $0.000443
-0.04%
$3.02 million $8,173
May 22, 10 AM $0.000444
+0.03%
$3.03 million $8,158
May 22, 9 AM $0.000443
-0.03%
$3.02 million $8,151
May 22, 8 AM $0.000443
-0.41%
$3.02 million $7,999
May 22, 7 AM $0.000445
+0.36%
$3.04 million $10,371
May 22, 6 AM $0.000443
-0.05%
$3.02 million $10,743
May 22, 5 AM $0.000444
-0.20%
$3.03 million $14,929
May 22, 4 AM $0.000445
-0.13%
$3.03 million $14,971
May 22, 3 AM $0.000445
-0.72%
$3.04 million $14,988
May 22, 2 AM $0.000448
+0.82%
$3.06 million $14,981
May 22, 1 AM $0.000443
-0.84%
$3.02 million $14,330
May 22, 12 AM $0.000447
-0.04%
$3.05 million $14,311
May 21, 11 PM $0.000448
+1.21%
$3.05 million $14,290
May 21, 10 PM $0.000446
-0.10%
$3.04 million $14,007
May 21, 9 PM $0.000446
+0.10%
$3.04 million $14,022
May 21, 8 PM $0.000446
-0.19%
$3.04 million $14,028
May 21, 7 PM $0.000445
+2.12%
$3.03 million $13,982
May 21, 6 PM $0.000438
-0.81%
$2.99 million $13,700