Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.000432
-0.15%
$2.95 million $7,828
Jun 28, 5 AM $0.000432
-0.53%
$2.96 million $7,834
Jun 28, 4 AM $0.000434
-0.07%
$2.97 million $7,874
Jun 28, 3 AM $0.000434
+0.20%
$2.97 million $7,869
Jun 28, 2 AM $0.000434
-0.25%
$2.96 million $7,870
Jun 28, 1 AM $0.000435
+0.00%
$2.97 million $7,883
Jun 28, 12 AM $0.000435
+0.15%
$2.97 million $7,881
Jun 27, 11 PM $0.000434
-0.36%
$2.97 million $7,879
Jun 27, 10 PM $0.000435
-0.10%
$2.98 million $7,887
Jun 27, 9 PM $0.000437
+0.18%
$2.99 million $4,828
Jun 27, 8 PM $0.000436
+0.04%
$2.98 million $8,291
Jun 27, 7 PM $0.000436
-0.92%
$2.98 million $8,143
Jun 27, 6 PM $0.00044
+1.13%
$3.01 million $8,186
Jun 27, 5 PM $0.000435
-0.78%
$2.98 million $7,433
Jun 27, 4 PM $0.000438
-0.72%
$2.99 million $7,669
Jun 27, 3 PM $0.000441
+0.70%
$3.01 million $7,668
Jun 27, 2 PM $0.000436
+0.08%
$2.98 million $8,174
Jun 27, 1 PM $0.000435
+0.10%
$2.97 million $7,878
Jun 27, 12 PM $0.000432
+0.82%
$2.95 million $7,858
Jun 27, 11 AM $0.000426
+0.23%
$2.91 million $5,211
Jun 27, 10 AM $0.000426
+0.23%
$2.91 million $4,694
Jun 27, 9 AM $0.000425
+4.02%
$2.91 million $4,569
Jun 27, 8 AM $0.000409
-0.06%
$2.79 million $1,761
Jun 27, 7 AM $0.000409
-0.08%
$2.79 million $3,238
Jun 27, 6 AM $0.000408
+0.00%
$2.79 million $4,036
Jun 27, 5 AM $0.000408
-0.15%
$2.79 million $4,039
Jun 27, 4 AM $0.000409
+0.16%
$2.8 million $4,044
Jun 27, 3 AM $0.000409
-0.11%
$2.79 million $8,043
Jun 27, 2 AM $0.000409
+0.47%
$2.8 million $8,054
Jun 27, 1 AM $0.000407
+0.08%
$2.78 million $8,026
Jun 27, 12 AM $0.000407
-0.31%
$2.78 million $8,018
Jun 26, 11 PM $0.000408
+0.07%
$2.79 million $8,119
Jun 26, 10 PM $0.000406
-0.25%
$2.78 million $8,114
Jun 26, 9 PM $0.000407
+0.38%
$2.78 million $8,113
Jun 26, 8 PM $0.000406
-0.31%
$2.78 million $9,322
Jun 26, 7 PM $0.000408
+0.42%
$2.79 million $9,373
Jun 26, 6 PM $0.000407
-0.45%
$2.79 million $9,356
Jun 26, 5 PM $0.00041
+0.14%
$2.8 million $9,397
Jun 26, 4 PM $0.00041
-0.10%
$2.8 million $10,001
Jun 26, 3 PM $0.000409
+1.82%
$2.8 million $7,274
Jun 26, 2 PM $0.000403
+1.46%
$2.75 million $9,106
Jun 26, 1 PM $0.000394
-0.35%
$2.69 million $9,022
Jun 26, 12 PM $0.0004
+0.67%
$2.74 million $8,991
Jun 26, 11 AM $0.000398
-0.01%
$2.72 million $9,030
Jun 26, 10 AM $0.000401
-0.17%
$2.74 million $9,033
Jun 26, 9 AM $0.000403
-0.10%
$2.75 million $9,074
Jun 26, 8 AM $0.000403
+0.87%
$2.76 million $9,117
Jun 26, 7 AM $0.0004
+2.36%
$2.74 million $7,523
Jun 26, 6 AM $0.000388
+0.36%
$2.65 million $6,510
Jun 26, 5 AM $0.000388
+0.27%
$2.65 million $6,423