Gearbox Historical Data

GEAR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000372
+3.36%
$ 3.72 million $ 97,118
Feb 4, 7 PM $ 0.00036
+1.45%
$ 3.6 million $ 95,603
Feb 4, 6 PM $ 0.000355
-0.92%
$ 3.55 million $ 94,744
Feb 4, 5 PM $ 0.000358
-2.38%
$ 3.55 million $ 93,967
Feb 4, 4 PM $ 0.000367
-1.27%
$ 3.69 million $ 92,608
Feb 4, 3 PM $ 0.000371
-0.45%
$ 3.71 million $ 113,260
Feb 4, 2 PM $ 0.000373
-7.83%
$ 3.73 million $ 113,641
Feb 4, 1 PM $ 0.000407
-0.14%
$ 4.07 million $ 100,532
Feb 4, 12 PM $ 0.000407
-0.47%
$ 4.07 million $ 100,658
Feb 4, 11 AM $ 0.000409
+0.44%
$ 4.09 million $ 106,839
Feb 4, 10 AM $ 0.000408
-0.75%
$ 4.08 million $ 109,258
Feb 4, 9 AM $ 0.000411
-1.09%
$ 4.11 million $ 110,389
Feb 4, 8 AM $ 0.000414
-0.73%
$ 4.14 million $ 112,244
Feb 4, 7 AM $ 0.000417
+1.50%
$ 4.17 million $ 113,693
Feb 4, 6 AM $ 0.00041
-0.36%
$ 4.1 million $ 114,916
Feb 4, 5 AM $ 0.00041
-0.52%
$ 4.1 million $ 114,809
Feb 4, 4 AM $ 0.000413
+0.71%
$ 4.13 million $ 115,570
Feb 4, 3 AM $ 0.000412
+0.54%
$ 4.12 million $ 122,671
Feb 4, 2 AM $ 0.00041
-0.05%
$ 4.1 million $ 123,496
Feb 4, 1 AM $ 0.00041
+1.80%
$ 4.1 million $ 125,451
Feb 4, 12 AM $ 0.000403
-0.52%
$ 4.03 million $ 125,969
Feb 3, 11 PM $ 0.000405
+0.08%
$ 4.05 million $ 125,919
Feb 3, 10 PM $ 0.000405
-2.44%
$ 4.05 million $ 125,987
Feb 3, 9 PM $ 0.000415
-0.73%
$ 4.13 million $ 129,801
Feb 3, 8 PM $ 0.000417
+3.90%
$ 4.17 million $ 131,624
Feb 3, 7 PM $ 0.000402
+1.31%
$ 4.01 million $ 130,183
Feb 3, 6 PM $ 0.000396
-1.68%
$ 3.96 million $ 128,740
Feb 3, 5 PM $ 0.000403
-1.10%
$ 4.03 million $ 129,982
Feb 3, 4 PM $ 0.000408
+7.99%
$ 4.08 million $ 138,928
Feb 3, 3 PM $ 0.000378
-1.80%
$ 3.78 million $ 109,601
Feb 3, 2 PM $ 0.000385
-1.17%
$ 3.85 million $ 115,009
Feb 3, 1 PM $ 0.000389
+3.31%
$ 3.89 million $ 118,149
Feb 3, 12 PM $ 0.000376
+2.40%
$ 3.76 million $ 118,115
Feb 3, 11 AM $ 0.000367
-0.72%
$ 3.67 million $ 110,842
Feb 3, 10 AM $ 0.00037
-0.24%
$ 3.7 million $ 109,862
Feb 3, 9 AM $ 0.00037
-2.43%
$ 3.7 million $ 105,097
Feb 3, 8 AM $ 0.000378
+0.82%
$ 3.78 million $ 103,046
Feb 3, 7 AM $ 0.000376
-2.20%
$ 3.76 million $ 101,419
Feb 3, 6 AM $ 0.000384
+1.64%
$ 3.84 million $ 100,648
Feb 3, 5 AM $ 0.000378
-0.90%
$ 3.77 million $ 100,300
Feb 3, 4 AM $ 0.000381
+0.48%
$ 3.81 million $ 99,833
Feb 3, 3 AM $ 0.000381
-2.10%
$ 3.81 million $ 98,889
Feb 3, 2 AM $ 0.000387
-5.34%
$ 3.87 million $ 100,309
Feb 3, 1 AM $ 0.000407
-0.90%
$ 4.07 million $ 98,376
Feb 3, 12 AM $ 0.000411
+1.35%
$ 4.11 million $ 98,504
Feb 2, 11 PM $ 0.000407
-1.00%
$ 4.07 million $ 99,461
Feb 2, 10 PM $ 0.000411
+1.18%
$ 4.09 million $ 99,121
Feb 2, 9 PM $ 0.000406
-1.79%
$ 4.06 million $ 95,932
Feb 2, 8 PM $ 0.000414
-0.54%
$ 4.14 million $ 95,744
Feb 2, 7 PM $ 0.000417
+0.14%
$ 4.17 million $ 97,896