Gearbox Historical Data

GEAR Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.000438
-0.81%
$2.99 million $13,700
May 21, 5 PM $0.000442
+0.46%
$3.01 million $13,772
May 21, 4 PM $0.000439
+1.34%
$2.99 million $13,699
May 21, 3 PM $0.000434
-0.22%
$2.96 million $12,802
May 21, 2 PM $0.000435
+0.07%
$2.96 million $11,289
May 21, 1 PM $0.000434
-0.16%
$2.96 million $11,470
May 21, 12 PM $0.000434
+0.05%
$2.96 million $12,406
May 21, 11 AM $0.000434
+0.06%
$2.96 million $12,847
May 21, 10 AM $0.000434
-0.64%
$2.96 million $12,841
May 21, 9 AM $0.000437
-0.38%
$2.98 million $12,908
May 21, 8 AM $0.000439
-0.77%
$2.99 million $13,014
May 21, 7 AM $0.000442
+0.02%
$3.01 million $12,208
May 21, 6 AM $0.000443
+5.10%
$3.02 million $12,134
May 21, 5 AM $0.000422
-0.03%
$2.87 million $7,042
May 21, 4 AM $0.000421
-0.03%
$2.87 million $6,983
May 21, 3 AM $0.000421
-0.09%
$2.87 million $6,990
May 21, 2 AM $0.000422
+0.40%
$2.87 million $6,984
May 21, 1 AM $0.00042
-0.15%
$2.86 million $8,429
May 21, 12 AM $0.00042
+0.22%
$2.86 million $8,435
May 20, 11 PM $0.000419
+0.29%
$2.85 million $8,400
May 20, 10 PM $0.000418
-0.26%
$2.85 million $8,395
May 20, 9 PM $0.000419
-0.13%
$2.86 million $8,409
May 20, 8 PM $0.00042
-0.21%
$2.86 million $8,417
May 20, 7 PM $0.00042
+0.29%
$2.86 million $8,428
May 20, 6 PM $0.00042
-0.71%
$2.86 million $8,544
May 20, 5 PM $0.000421
+0.17%
$2.87 million $8,050
May 20, 4 PM $0.000414
+0.71%
$2.82 million $7,549
May 20, 3 PM $0.000411
+0.16%
$2.8 million $5,726
May 20, 2 PM $0.000409
+0.12%
$2.79 million $5,712
May 20, 1 PM $0.000406
-0.06%
$2.77 million $5,363
May 20, 12 PM $0.000407
+2.79%
$2.77 million $4,538
May 20, 11 AM $0.000397
-0.12%
$2.7 million $670
May 20, 10 AM $0.000398
+0.20%
$2.71 million $672
May 20, 9 AM $0.000397
-0.23%
$2.71 million $671
May 20, 8 AM $0.000399
+0.28%
$2.72 million $729
May 20, 7 AM $0.000398
+0.04%
$2.71 million $3,464
May 20, 6 AM $0.000398
+0.13%
$2.71 million $3,466
May 20, 5 AM $0.000398
+0.78%
$2.71 million $3,428
May 20, 4 AM $0.000394
-0.02%
$2.68 million $3,470
May 20, 3 AM $0.000394
+0.15%
$2.69 million $3,468
May 20, 2 AM $0.000394
-1.01%
$2.68 million $3,466
May 20, 1 AM $0.000398
+0.80%
$2.71 million $2,210
May 20, 12 AM $0.000395
-0.18%
$2.69 million $2,678
May 19, 11 PM $0.000396
+0.44%
$2.7 million $2,679
May 19, 10 PM $0.000394
-0.61%
$2.69 million $2,827
May 19, 9 PM $0.000397
+0.08%
$2.7 million $2,837
May 19, 8 PM $0.000396
+0.19%
$2.7 million $3,418
May 19, 7 PM $0.000396
-0.10%
$2.7 million $3,411
May 19, 6 PM $0.000396
-0.05%
$2.7 million $3,299
May 19, 5 PM $0.000397
-0.07%
$2.7 million $3,299