Gearbox Historical Data

GEAR Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.000397
+0.18%
$2.7 million $3,879
May 19, 3 PM $0.000396
+0.44%
$2.7 million $3,987
May 19, 2 PM $0.000395
-1.23%
$2.69 million $5,660
May 19, 1 PM $0.000399
+0.07%
$2.72 million $5,497
May 19, 12 PM $0.000399
+0.30%
$2.72 million $5,487
May 19, 11 AM $0.000398
-0.05%
$2.71 million $5,516
May 19, 10 AM $0.000398
-0.43%
$2.71 million $5,525
May 19, 9 AM $0.0004
-0.72%
$2.73 million $5,520
May 19, 8 AM $0.000403
+0.79%
$2.75 million $5,531
May 19, 7 AM $0.000401
+0.47%
$2.73 million $4,781
May 19, 6 AM $0.000399
+0.16%
$2.72 million $4,620
May 19, 5 AM $0.0004
-0.05%
$2.72 million $4,669
May 19, 4 AM $0.0004
+0.00%
$2.72 million $4,619
May 19, 3 AM $0.000399
+0.66%
$2.72 million $4,668
May 19, 2 AM $0.000398
-0.23%
$2.71 million $5,827
May 19, 1 AM $0.000399
-0.46%
$2.72 million $6,576
May 19, 12 AM $0.000401
+0.28%
$2.73 million $11,231
May 18, 11 PM $0.000401
-0.22%
$2.73 million $11,307
May 18, 10 PM $0.000402
+0.02%
$2.74 million $10,897
May 18, 9 PM $0.000402
+2.42%
$2.74 million $10,868
May 18, 8 PM $0.000393
+0.01%
$2.68 million $16,175
May 18, 7 PM $0.000391
+1.25%
$2.66 million $16,443
May 18, 6 PM $0.000386
-1.26%
$2.63 million $16,835
May 18, 5 PM $0.000391
+0.14%
$2.66 million $22,139
May 18, 4 PM $0.00039
-0.66%
$2.66 million $23,632
May 18, 3 PM $0.000392
+2.29%
$2.67 million $27,340
May 18, 2 PM $0.000384
-1.00%
$2.62 million $33,377
May 18, 1 PM $0.000387
-1.03%
$2.64 million $33,676
May 18, 12 PM $0.000391
+1.01%
$2.67 million $35,469
May 18, 11 AM $0.000387
+0.27%
$2.63 million $39,515
May 18, 10 AM $0.000386
-0.24%
$2.63 million $52,918
May 18, 9 AM $0.000387
-0.03%
$2.63 million $81,474
May 18, 8 AM $0.000387
-0.11%
$2.63 million $83,736
May 18, 7 AM $0.000387
+0.11%
$2.64 million $88,494
May 18, 6 AM $0.000386
-0.34%
$2.63 million $97,284
May 18, 5 AM $0.000388
-0.03%
$2.65 million $98,420
May 18, 4 AM $0.000388
+0.14%
$2.64 million $98,607
May 18, 3 AM $0.000388
+0.73%
$2.64 million $105,214
May 18, 2 AM $0.000385
-0.31%
$2.62 million $177,570
May 18, 1 AM $0.000386
+0.59%
$2.63 million $177,163
May 18, 12 AM $0.000383
+0.84%
$2.61 million $176,858
May 17, 11 PM $0.000383
-1.68%
$2.61 million $170,230
May 17, 10 PM $0.00039
-0.47%
$2.65 million $174,437
May 17, 9 PM $0.000393
+0.19%
$2.68 million $176,216
May 17, 8 PM $0.000392
-0.54%
$2.67 million $176,103
May 17, 7 PM $0.000394
+1.35%
$2.69 million $176,073
May 17, 6 PM $0.000389
-3.67%
$2.65 million $172,552
May 17, 5 PM $0.000412
-0.15%
$2.81 million $169,621
May 17, 4 PM $0.000414
-3.03%
$2.82 million $161,958
May 17, 3 PM $0.000425
-1.67%
$2.9 million $158,764