Gearbox Historical Data

GEAR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0003
-0.39%
$ 2.04 million $ 13,904
Apr 1, 4 PM $ 0.000301
+0.36%
$ 2.04 million $ 13,958
Apr 1, 3 PM $ 0.0003
+0.00%
$ 2.04 million $ 13,839
Apr 1, 2 PM $ 0.0003
-0.06%
$ 2.04 million $ 13,236
Apr 1, 1 PM $ 0.0003
+0.88%
$ 2.04 million $ 13,198
Apr 1, 12 PM $ 0.000297
+0.15%
$ 2.02 million $ 13,235
Apr 1, 11 AM $ 0.000297
+1.67%
$ 2.02 million $ 13,165
Apr 1, 10 AM $ 0.000292
-0.65%
$ 1.98 million $ 13,100
Apr 1, 9 AM $ 0.000294
+0.65%
$ 2 million $ 12,990
Apr 1, 8 AM $ 0.000292
-0.68%
$ 1.98 million $ 12,678
Apr 1, 7 AM $ 0.000294
-0.18%
$ 2 million $ 12,786
Apr 1, 6 AM $ 0.000294
-2.66%
$ 2 million $ 12,829
Apr 1, 5 AM $ 0.000302
+2.73%
$ 2.05 million $ 12,767
Apr 1, 4 AM $ 0.000294
+0.10%
$ 2 million $ 18,653
Apr 1, 3 AM $ 0.000294
+0.12%
$ 2 million $ 18,589
Apr 1, 2 AM $ 0.000294
-0.67%
$ 2 million $ 18,606
Apr 1, 1 AM $ 0.000293
-0.15%
$ 1.99 million $ 18,689
Apr 1, 12 AM $ 0.000293
-0.15%
$ 1.99 million $ 18,720
Mar 31, 11 PM $ 0.000294
+0.47%
$ 2 million $ 20,268
Mar 31, 10 PM $ 0.000292
-0.23%
$ 1.99 million $ 20,348
Mar 31, 9 PM $ 0.000293
-0.09%
$ 1.99 million $ 20,228
Mar 31, 8 PM $ 0.000294
+0.48%
$ 2 million $ 20,168
Mar 31, 7 PM $ 0.000297
+0.83%
$ 2.02 million $ 20,087
Mar 31, 6 PM $ 0.000294
+0.25%
$ 2 million $ 20,012
Mar 31, 5 PM $ 0.000293
+0.37%
$ 1.99 million $ 19,689
Mar 31, 4 PM $ 0.000292
-0.45%
$ 1.99 million $ 19,885
Mar 31, 3 PM $ 0.000291
+0.11%
$ 1.98 million $ 20,465
Mar 31, 2 PM $ 0.000292
+0.44%
$ 1.99 million $ 20,219
Mar 31, 1 PM $ 0.000291
+0.14%
$ 1.98 million $ 20,787
Mar 31, 12 PM $ 0.000289
-0.31%
$ 1.97 million $ 20,672
Mar 31, 11 AM $ 0.00029
+0.14%
$ 1.97 million $ 20,728
Mar 31, 10 AM $ 0.00029
+0.49%
$ 1.97 million $ 20,584
Mar 31, 9 AM $ 0.000288
-0.25%
$ 1.96 million $ 20,587
Mar 31, 8 AM $ 0.000289
-0.23%
$ 1.97 million $ 20,612
Mar 31, 7 AM $ 0.00029
-0.73%
$ 1.97 million $ 20,662
Mar 31, 6 AM $ 0.000292
-0.81%
$ 1.98 million $ 20,425
Mar 31, 5 AM $ 0.000294
-4.51%
$ 2 million $ 20,263
Mar 31, 4 AM $ 0.000308
+1.20%
$ 2.1 million $ 13,458
Mar 31, 3 AM $ 0.000305
-0.99%
$ 2.07 million $ 13,428
Mar 31, 2 AM $ 0.000308
+0.10%
$ 2.09 million $ 13,307
Mar 31, 1 AM $ 0.000305
+0.25%
$ 2.07 million $ 13,365
Mar 31, 12 AM $ 0.000304
-0.88%
$ 2.07 million $ 13,742
Mar 30, 11 PM $ 0.000307
-0.20%
$ 2.09 million $ 13,817
Mar 30, 10 PM $ 0.000308
+0.20%
$ 2.09 million $ 13,977
Mar 30, 9 PM $ 0.000307
-1.69%
$ 2.09 million $ 13,963
Mar 30, 8 PM $ 0.000312
+0.24%
$ 2.12 million $ 14,383
Mar 30, 7 PM $ 0.000312
-0.69%
$ 2.12 million $ 14,556
Mar 30, 6 PM $ 0.000312
+1.42%
$ 2.12 million $ 14,888
Mar 30, 5 PM $ 0.000308
-2.71%
$ 2.09 million $ 14,976
Mar 30, 4 PM $ 0.000317
+2.03%
$ 2.16 million $ 14,898