Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $0.000388
+1.41%
$2.65 million $6,428
Jun 26, 3 AM $0.000368
+0.96%
$2.52 million $2,557
Jun 26, 2 AM $0.000366
-1.42%
$2.5 million $2,507
Jun 26, 1 AM $0.000371
-0.65%
$2.53 million $3,390
Jun 26, 12 AM $0.000376
+0.00%
$2.57 million $3,399
Jun 25, 11 PM $0.000373
-1.11%
$2.55 million $3,311
Jun 25, 10 PM $0.000377
+0.86%
$2.58 million $3,308
Jun 25, 9 PM $0.000374
+0.76%
$2.55 million $4,067
Jun 25, 8 PM $0.000372
+0.51%
$2.54 million $4,053
Jun 25, 7 PM $0.000371
-0.24%
$2.54 million $4,035
Jun 25, 6 PM $0.000372
-0.78%
$2.54 million $8,073
Jun 25, 5 PM $0.000375
+2.02%
$2.56 million $8,092
Jun 25, 4 PM $0.000369
+0.56%
$2.52 million $8,368
Jun 25, 3 PM $0.000367
-2.18%
$2.51 million $8,360
Jun 25, 2 PM $0.000376
-0.34%
$2.57 million $8,393
Jun 25, 1 PM $0.000384
-0.48%
$2.63 million $8,444
Jun 25, 12 PM $0.000385
+0.11%
$2.63 million $9,232
Jun 25, 11 AM $0.000385
+0.01%
$2.63 million $9,429
Jun 25, 10 AM $0.000386
-0.37%
$2.64 million $9,592
Jun 25, 9 AM $0.000388
-0.66%
$2.65 million $9,680
Jun 25, 8 AM $0.00039
-0.04%
$2.67 million $9,699
Jun 25, 7 AM $0.00039
+0.10%
$2.67 million $9,706
Jun 25, 6 AM $0.000389
+0.76%
$2.66 million $9,691
Jun 25, 5 AM $0.000387
+1.48%
$2.65 million $9,524
Jun 25, 4 AM $0.00038
+0.03%
$2.6 million $9,495
Jun 25, 3 AM $0.000382
+0.00%
$2.61 million $9,465
Jun 25, 2 AM $0.000382
+0.66%
$2.61 million $9,466
Jun 25, 1 AM $0.000377
+0.42%
$2.58 million $8,796
Jun 25, 12 AM $0.000376
+0.05%
$2.57 million $8,186
Jun 24, 11 PM $0.000376
+0.38%
$2.57 million $8,190
Jun 24, 10 PM $0.000375
-0.05%
$2.56 million $8,171
Jun 24, 9 PM $0.000374
-0.16%
$2.56 million $8,182
Jun 24, 8 PM $0.000374
+1.83%
$2.55 million $9,311
Jun 24, 7 PM $0.000366
-5.20%
$2.5 million $9,167
Jun 24, 6 PM $0.000389
+0.24%
$2.66 million $5,789
Jun 24, 5 PM $0.000392
-3.56%
$2.68 million $4,221
Jun 24, 4 PM $0.000409
+0.68%
$2.8 million $2,285
Jun 24, 3 PM $0.000411
-0.81%
$2.81 million $2,261
Jun 24, 2 PM $0.000415
-0.36%
$2.84 million $2,288
Jun 24, 1 PM $0.000418
-0.44%
$2.86 million $2,284
Jun 24, 12 PM $0.00042
-0.18%
$2.87 million $1,833
Jun 24, 11 AM $0.000418
-0.17%
$2.86 million $1,837
Jun 24, 10 AM $0.00042
-0.13%
$2.87 million $1,617
Jun 24, 9 AM $0.00042
-0.32%
$2.87 million $1,550
Jun 24, 8 AM $0.000422
+0.02%
$2.88 million $1,517
Jun 24, 7 AM $0.000422
-0.03%
$2.88 million $1,665
Jun 24, 6 AM $0.000422
+0.02%
$2.89 million $1,682
Jun 24, 5 AM $0.000422
+0.20%
$2.89 million $1,682
Jun 24, 4 AM $0.000421
+0.02%
$2.88 million $1,735
Jun 24, 3 AM $0.00042
-0.05%
$2.87 million $1,733