Gearbox Historical Data

GEAR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000417
+0.14%
$ 4.17 million $ 97,896
Feb 2, 6 PM $ 0.000416
+1.12%
$ 4.16 million $ 98,265
Feb 2, 5 PM $ 0.000412
-2.54%
$ 4.15 million $ 98,405
Feb 2, 4 PM $ 0.000422
-0.04%
$ 4.22 million $ 97,050
Feb 2, 3 PM $ 0.00042
+3.95%
$ 4.2 million $ 97,432
Feb 2, 2 PM $ 0.000404
-1.35%
$ 4.04 million $ 98,227
Feb 2, 1 PM $ 0.00041
+1.33%
$ 4.1 million $ 97,156
Feb 2, 12 PM $ 0.000404
-5.71%
$ 4.04 million $ 101,944
Feb 2, 11 AM $ 0.000429
+2.03%
$ 4.28 million $ 105,053
Feb 2, 10 AM $ 0.00042
+2.02%
$ 4.19 million $ 99,300
Feb 2, 9 AM $ 0.000411
+0.34%
$ 4.11 million $ 104,537
Feb 2, 8 AM $ 0.000412
-0.70%
$ 4.13 million $ 104,237
Feb 2, 7 AM $ 0.000414
-1.17%
$ 4.15 million $ 104,118
Feb 2, 6 AM $ 0.000419
-0.14%
$ 4.19 million $ 104,257
Feb 2, 5 AM $ 0.00042
+2.20%
$ 4.19 million $ 106,247
Feb 2, 4 AM $ 0.00041
+0.48%
$ 4.1 million $ 109,229
Feb 2, 3 AM $ 0.000407
-4.17%
$ 4.07 million $ 108,234
Feb 2, 2 AM $ 0.000424
-0.34%
$ 4.25 million $ 115,695
Feb 2, 1 AM $ 0.000427
-2.36%
$ 4.27 million $ 116,328
Feb 2, 12 AM $ 0.000438
+4.32%
$ 4.37 million $ 115,060
Feb 1, 11 PM $ 0.00042
-2.26%
$ 4.2 million $ 114,279
Feb 1, 10 PM $ 0.00043
+0.08%
$ 4.3 million $ 113,662
Feb 1, 9 PM $ 0.00043
-0.06%
$ 4.3 million $ 116,650
Feb 1, 8 PM $ 0.00043
+1.38%
$ 4.3 million $ 116,335
Feb 1, 7 PM $ 0.000424
+0.18%
$ 4.24 million $ 117,844
Feb 1, 6 PM $ 0.000423
-0.34%
$ 4.23 million $ 117,840
Feb 1, 5 PM $ 0.000425
+1.73%
$ 4.24 million $ 113,330
Feb 1, 4 PM $ 0.000418
-1.78%
$ 4.18 million $ 117,423
Feb 1, 3 PM $ 0.000425
-3.15%
$ 4.25 million $ 123,875
Feb 1, 2 PM $ 0.000436
-0.26%
$ 4.36 million $ 122,598
Feb 1, 1 PM $ 0.000438
-3.13%
$ 4.38 million $ 122,262
Feb 1, 12 PM $ 0.000466
-5.24%
$ 4.66 million $ 18,033
Feb 1, 11 AM $ 0.000492
+0.64%
$ 4.91 million $ 100,240
Feb 1, 10 AM $ 0.000489
-0.49%
$ 4.92 million $ 100,654
Feb 1, 9 AM $ 0.000491
+1.47%
$ 4.92 million $ 100,910
Feb 1, 8 AM $ 0.000485
-0.12%
$ 4.85 million $ 100,733
Feb 1, 7 AM $ 0.000485
-0.75%
$ 4.85 million $ 100,694
Feb 1, 6 AM $ 0.000488
-1.15%
$ 4.88 million $ 100,316
Feb 1, 5 AM $ 0.000493
-0.80%
$ 4.93 million $ 97,136
Feb 1, 4 AM $ 0.000487
+0.05%
$ 4.87 million $ 101,303
Feb 1, 3 AM $ 0.000487
-1.42%
$ 4.87 million $ 101,975
Feb 1, 2 AM $ 0.000494
-0.25%
$ 4.94 million $ 104,756
Feb 1, 1 AM $ 0.000495
-0.21%
$ 4.95 million $ 106,039
Feb 1, 12 AM $ 0.000496
-1.91%
$ 4.96 million $ 101,811
Jan 31, 11 PM $ 0.000507
+3.04%
$ 5.07 million $ 106,888
Jan 31, 10 PM $ 0.00049
+1.04%
$ 4.9 million $ 107,327
Jan 31, 9 PM $ 0.000485
-0.33%
$ 4.85 million $ 86,768
Jan 31, 8 PM $ 0.000487
-0.74%
$ 4.83 million $ 102,854
Jan 31, 7 PM $ 0.000491
+7.63%
$ 4.91 million $ 94,836
Jan 31, 6 PM $ 0.000456
-8.04%
$ 4.56 million $ 99,244