Gearbox Historical Data

GEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000656
-11.59%
$ 6.56 million $ 190,517
Jan 24, 2026 $ 0.000741
-8.60%
$ 7.41 million $ 322,038
Jan 23, 2026 $ 0.000811
-3.51%
$ 8.1 million $ 347,522
Jan 22, 2026 $ 0.000841
-1.33%
$ 8.41 million $ 384,534
Jan 21, 2026 $ 0.000852
-8.83%
$ 8.52 million $ 332,905
Jan 20, 2026 $ 0.000935
-24.43%
$ 9.35 million $ 501,325
Jan 19, 2026 $ 0.00124
-2.38%
$ 12.37 million $ 256,075
Jan 18, 2026 $ 0.00127
+7.11%
$ 12.68 million $ 368,281
Jan 17, 2026 $ 0.00118
-0.99%
$ 11.85 million $ 189,572
Jan 16, 2026 $ 0.0012
-2.81%
$ 11.97 million $ 184,018
Jan 15, 2026 $ 0.00123
-11.45%
$ 12.31 million $ 344,878
Jan 14, 2026 $ 0.00139
+3.49%
$ 13.92 million $ 1.49 million
Jan 13, 2026 $ 0.0012
+19.40%
$ 12.03 million $ 224,325
Jan 12, 2026 $ 0.00101
-2.01%
$ 10.07 million $ 193,846
Jan 11, 2026 $ 0.00103
+0.72%
$ 10.27 million $ 152,560
Jan 10, 2026 $ 0.00102
+0.28%
$ 10.2 million $ 177,095
Jan 9, 2026 $ 0.00102
-0.51%
$ 10.18 million $ 154,104
Jan 8, 2026 $ 0.00102
-0.54%
$ 10.23 million $ 322,334
Jan 7, 2026 $ 0.00103
-4.96%
$ 10.28 million $ 205,584
Jan 6, 2026 $ 0.00108
+0.17%
$ 10.82 million $ 165,099
Jan 5, 2026 $ 0.00108
+4.71%
$ 10.8 million $ 203,261
Jan 4, 2026 $ 0.00103
+2.80%
$ 10.32 million $ 220,613
Jan 3, 2026 $ 0.001
+1.26%
$ 10.04 million $ 201,576
Jan 2, 2026 $ 0.000991
+6.59%
$ 9.91 million $ 330,125
Jan 1, 2026 $ 0.00093
+1.42%
$ 9.3 million $ 271,786
Dec 31, 2025 $ 0.000922
-0.81%
$ 9.16 million $ 251,665
Dec 30, 2025 $ 0.000931
-0.65%
$ 9.3 million $ 269,273
Dec 29, 2025 $ 0.000936
-4.99%
$ 9.37 million $ 304,868
Dec 28, 2025 $ 0.000988
-0.37%
$ 9.85 million $ 245,373
Dec 27, 2025 $ 0.000991
-3.45%
$ 9.9 million $ 294,024
Dec 26, 2025 $ 0.00102
+3.32%
$ 10.27 million $ 363,035
Dec 25, 2025 $ 0.001
-2.63%
$ 9.88 million $ 346,369
Dec 24, 2025 $ 0.00102
-0.94%
$ 10.29 million $ 1.06 million
Dec 23, 2025 $ 0.00103
+2.21%
$ 10.28 million $ 302,008
Dec 22, 2025 $ 0.00101
-3.03%
$ 10.05 million $ 381,378
Dec 21, 2025 $ 0.00103
+1.23%
$ 10.43 million $ 460,555
Dec 20, 2025 $ 0.00101
-0.66%
$ 10.14 million $ 370,581
Dec 19, 2025 $ 0.00101
+9.04%
$ 10.21 million $ 317,864
Dec 18, 2025 $ 0.000926
-2.35%
$ 9.26 million $ 391,475
Dec 17, 2025 $ 0.000947
-2.69%
$ 9.48 million $ 351,400
Dec 16, 2025 $ 0.000983
-2.26%
$ 9.73 million $ 294,220
Dec 15, 2025 $ 0.000994
-1.75%
$ 10.05 million $ 613,725
Dec 14, 2025 $ 0.00121
-2.92%
$ 10.12 million $ 197,591
Dec 13, 2025 $ 0.00124
-1.62%
$ 12.43 million $ 280,207
Dec 12, 2025 $ 0.00126
-12.16%
$ 12.65 million $ 301,452
Dec 11, 2025 $ 0.00144
-7.29%
$ 1.09 million $ 257,094
Dec 10, 2025 $ 0.00155
-2.45%
$ 1.17 million $ 520,510
Dec 9, 2025 $ 0.00159
+2.71%
$ 1.2 million $ 515,683
Dec 8, 2025 $ 0.00155
+1.42%
$ 1.17 million $ 277,266
Dec 7, 2025 $ 0.00153
-1.70%
$ 1.15 million $ 239,128