Gearbox Historical Data

GEAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.000319
+0.03%
$2.2 million $3,110
Aug 12, 12 AM $0.000318
+0.02%
$2.2 million $3,106
Aug 11, 11 PM $0.000318
+0.16%
$2.2 million $3,107
Aug 11, 10 PM $0.000318
-0.08%
$2.2 million $3,106
Aug 11, 9 PM $0.000318
+0.11%
$2.2 million $4,096
Aug 11, 8 PM $0.000318
-0.12%
$2.2 million $4,093
Aug 11, 7 PM $0.000318
+0.90%
$2.2 million $4,094
Aug 11, 4 PM $0.000319
+0.00%
$2.21 million $988
Aug 11, 11 AM $0.000323
+0.00%
$2.24 million $899
Aug 11, 7 AM $0.000319
-3.06%
$2.2 million $343
Aug 11, 6 AM $0.000332
+0.01%
$2.3 million $144
Aug 11, 4 AM $0.000333
+0.00%
$2.31 million $143
Aug 10, 7 PM $0.000333
+0.00%
$2.3 million $15
Aug 10, 5 PM $0.000335
-0.05%
$2.32 million $8
Aug 10, 1 AM $0.000342
+0.00%
$2.37 million $181
Aug 9, 3 PM $0.000344
+0.00%
$2.38 million $1,226
Aug 9, 12 PM $0.000343
+0.00%
$2.37 million $1,218
Aug 9, 11 AM $0.000343
+0.00%
$2.38 million $1,109
Aug 9, 2 AM $0.000341
+0.00%
$2.36 million $1,211
Aug 9, 1 AM $0.00034
+0.00%
$2.35 million $1,078
Aug 8, 10 PM $0.000343
+0.00%
$2.37 million $872
Aug 8, 7 PM $0.000347
+0.01%
$2.4 million $873
Aug 8, 4 PM $0.000347
+0.00%
$2.4 million $1,174
Aug 8, 9 AM $0.00036
+0.00%
$2.49 million $1,010
Aug 8, 4 AM $0.00036
+0.00%
$2.49 million $1,766
Aug 7, 10 PM $0.00036
+0.00%
$2.49 million $1,764
Aug 7, 6 PM $0.000358
-1.11%
$2.48 million $3,990
Aug 7, 8 AM $0.000361
+0.00%
$2.5 million $4,924
Aug 7, 5 AM $0.00036
+0.00%
$2.49 million $4,169
Aug 6, 9 PM $0.000376
+2.22%
$2.6 million $3,806
Aug 6, 7 PM $0.000329
+0.00%
$2.28 million $1,582
Aug 6, 6 PM $0.000332
+0.00%
$2.3 million $1,579
Aug 6, 3 PM $0.000333
+0.00%
$2.3 million $1,576
Aug 6, 12 PM $0.000331
-3.45%
$2.29 million $1,508
Aug 5, 11 PM $0.00036
+0.00%
$2.49 million $898
Aug 5, 8 PM $0.000362
+0.00%
$2.51 million $902
Aug 5, 11 AM $0.000352
+0.00%
$2.44 million $940
Aug 5, 10 AM $0.000353
+0.00%
$2.44 million $519
Aug 5, 9 AM $0.000345
+0.00%
$2.39 million $517
Aug 5, 6 AM $0.000344
+0.00%
$2.38 million $500
Aug 5, 5 AM $0.000345
+0.00%
$2.39 million $66
Aug 4, 11 PM $0.000353
+0.00%
$2.44 million $76
Aug 4, 10 PM $0.000353
+0.00%
$2.44 million $76
Aug 4, 3 PM $0.000354
+0.24%
$2.45 million $163
Aug 4, 2 PM $0.000352
+0.00%
$2.43 million $110
Aug 4, 12 PM $0.00035
+0.32%
$2.42 million $98
Aug 4, 11 AM $0.000349
+0.22%
$2.41 million $78
Aug 4, 10 AM $0.000347
+0.43%
$2.4 million $78
Aug 4, 9 AM $0.000346
-0.10%
$2.39 million $199
Aug 4, 8 AM $0.000346
-0.33%
$2.4 million $199