Gearbox Historical Data

GEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.000416
+1.18%
$ 2.84 million $ 2,296
Jun 17, 8 PM $ 0.000411
+0.11%
$ 2.81 million $ 1,315
Jun 17, 7 PM $ 0.000413
-2.06%
$ 2.82 million $ 1,314
Jun 17, 6 PM $ 0.000418
-0.94%
$ 2.86 million $ 1,336
Jun 17, 5 PM $ 0.000418
+0.62%
$ 2.85 million $ 1,333
Jun 17, 4 PM $ 0.000417
+0.53%
$ 2.85 million $ 2,080
Jun 17, 3 PM $ 0.000412
+0.44%
$ 2.82 million $ 2,070
Jun 17, 2 PM $ 0.000411
-0.55%
$ 2.8 million $ 2,764
Jun 17, 1 PM $ 0.000411
+0.04%
$ 2.8 million $ 2,776
Jun 17, 12 PM $ 0.000409
-0.97%
$ 2.79 million $ 2,765
Jun 17, 11 AM $ 0.000413
-0.30%
$ 2.82 million $ 3,533
Jun 17, 10 AM $ 0.000415
+0.00%
$ 2.83 million $ 3,544
Jun 17, 9 AM $ 0.000415
+0.51%
$ 2.84 million $ 3,544
Jun 17, 8 AM $ 0.000416
-0.55%
$ 2.84 million $ 3,677
Jun 17, 7 AM $ 0.000418
-0.19%
$ 2.85 million $ 3,776
Jun 17, 6 AM $ 0.000419
-0.35%
$ 2.86 million $ 3,780
Jun 17, 5 AM $ 0.00042
-0.06%
$ 2.87 million $ 4,495
Jun 17, 4 AM $ 0.00042
+0.04%
$ 2.87 million $ 4,493
Jun 17, 3 AM $ 0.00042
+0.07%
$ 2.87 million $ 4,539
Jun 17, 2 AM $ 0.000422
+0.75%
$ 2.88 million $ 5,096
Jun 17, 1 AM $ 0.000418
-0.55%
$ 2.85 million $ 5,088
Jun 17, 12 AM $ 0.00042
-0.11%
$ 2.86 million $ 5,204
Jun 16, 11 PM $ 0.00042
+0.06%
$ 2.87 million $ 5,199
Jun 16, 10 PM $ 0.00042
+0.01%
$ 2.87 million $ 5,255
Jun 16, 9 PM $ 0.00042
-0.10%
$ 2.87 million $ 5,068
Jun 16, 8 PM $ 0.000419
-0.27%
$ 2.86 million $ 5,071
Jun 16, 7 PM $ 0.00042
+0.04%
$ 2.87 million $ 5,074
Jun 16, 6 PM $ 0.00042
+0.35%
$ 2.87 million $ 5,071
Jun 16, 5 PM $ 0.000426
-0.62%
$ 2.91 million $ 5,044
Jun 16, 4 PM $ 0.000429
-0.14%
$ 2.93 million $ 4,424
Jun 16, 3 PM $ 0.000429
-1.11%
$ 2.93 million $ 4,426
Jun 16, 2 PM $ 0.000434
-0.69%
$ 2.96 million $ 5,187
Jun 16, 1 PM $ 0.000436
-0.74%
$ 2.98 million $ 5,316
Jun 16, 12 PM $ 0.00044
+2.76%
$ 3 million $ 6,197
Jun 16, 11 AM $ 0.000428
-0.17%
$ 2.92 million $ 6,088
Jun 16, 10 AM $ 0.000429
+0.27%
$ 2.93 million $ 6,090
Jun 16, 9 AM $ 0.000427
+0.14%
$ 2.92 million $ 6,085
Jun 16, 8 AM $ 0.000426
+0.42%
$ 2.91 million $ 6,072
Jun 16, 7 AM $ 0.000424
+0.12%
$ 2.9 million $ 6,468
Jun 16, 6 AM $ 0.000423
-0.28%
$ 2.89 million $ 7,670
Jun 16, 5 AM $ 0.000425
-0.04%
$ 2.9 million $ 7,444
Jun 16, 4 AM $ 0.000428
-0.35%
$ 2.92 million $ 7,333
Jun 16, 3 AM $ 0.000429
+0.27%
$ 2.93 million $ 7,282
Jun 16, 2 AM $ 0.000429
-1.06%
$ 2.93 million $ 6,896
Jun 16, 1 AM $ 0.000433
-0.24%
$ 2.96 million $ 6,938
Jun 16, 12 AM $ 0.000433
+0.16%
$ 2.96 million $ 6,895
Jun 15, 11 PM $ 0.000432
-1.71%
$ 2.95 million $ 6,879
Jun 15, 10 PM $ 0.000439
-0.62%
$ 3 million $ 6,820
Jun 15, 9 PM $ 0.000442
+0.68%
$ 3.02 million $ 6,695
Jun 15, 8 PM $ 0.00044
-0.41%
$ 3 million $ 6,690