Gearbox Historical Data

GEAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000311
-0.03%
$ 2.12 million $ 1,772
Apr 14, 8 AM $ 0.000311
+1.84%
$ 2.12 million $ 1,616
Apr 14, 7 AM $ 0.000305
+0.05%
$ 2.08 million $ 1,207
Apr 14, 6 AM $ 0.000305
+3.84%
$ 2.08 million $ 1,207
Apr 14, 5 AM $ 0.000294
+0.00%
$ 2 million $ 5,068
Apr 14, 4 AM $ 0.000294
-0.01%
$ 2 million $ 5,128
Apr 14, 3 AM $ 0.000294
-0.08%
$ 2 million $ 5,135
Apr 14, 2 AM $ 0.000294
-6.02%
$ 2 million $ 5,592
Apr 14, 1 AM $ 0.000313
+2.62%
$ 2.13 million $ 5,714
Apr 14, 12 AM $ 0.000299
-2.12%
$ 2.03 million $ 6,051
Apr 13, 11 PM $ 0.000287
+0.85%
$ 1.96 million $ 5,953
Apr 13, 10 PM $ 0.000285
-2.40%
$ 1.94 million $ 6,226
Apr 13, 9 PM $ 0.000292
+0.04%
$ 1.99 million $ 6,393
Apr 13, 8 PM $ 0.000292
+0.08%
$ 1.99 million $ 6,570
Apr 13, 7 PM $ 0.000288
+0.25%
$ 1.96 million $ 1,138
Apr 13, 6 PM $ 0.000287
-1.35%
$ 1.96 million $ 1,133
Apr 13, 5 PM $ 0.000291
-0.27%
$ 1.98 million $ 7,077
Apr 13, 4 PM $ 0.000272
+5.02%
$ 1.85 million $ 5,726
Apr 13, 3 PM $ 0.000259
-0.57%
$ 1.76 million $ 5,757
Apr 13, 2 PM $ 0.00026
-4.74%
$ 1.77 million $ 6,178
Apr 13, 1 PM $ 0.000273
+2.66%
$ 1.86 million $ 7,907
Apr 13, 12 PM $ 0.000276
-2.46%
$ 1.88 million $ 8,227
Apr 13, 11 AM $ 0.000282
+7.36%
$ 1.92 million $ 1,959
Apr 13, 10 AM $ 0.000263
-7.74%
$ 1.79 million $ 8,395
Apr 13, 9 AM $ 0.000285
+0.20%
$ 1.94 million $ 1,958
Apr 13, 8 AM $ 0.000285
+0.45%
$ 1.94 million $ 1,865
Apr 13, 7 AM $ 0.000285
-0.11%
$ 1.94 million $ 1,841
Apr 13, 6 AM $ 0.000285
+0.21%
$ 1.94 million $ 1,816
Apr 13, 5 AM $ 0.000285
+0.76%
$ 1.94 million $ 1,727
Apr 13, 4 AM $ 0.000283
-0.44%
$ 1.93 million $ 1,640
Apr 13, 3 AM $ 0.000285
+4.48%
$ 1.94 million $ 1,641
Apr 13, 2 AM $ 0.000273
-4.32%
$ 1.86 million $ 10,851
Apr 13, 1 AM $ 0.000273
-6.87%
$ 1.86 million $ 10,742
Apr 13, 12 AM $ 0.000293
+7.39%
$ 1.99 million $ 10,771
Apr 12, 11 PM $ 0.000272
-0.01%
$ 1.86 million $ 10,961
Apr 12, 10 PM $ 0.000273
-0.74%
$ 1.86 million $ 10,887
Apr 12, 9 PM $ 0.000288
+5.53%
$ 1.96 million $ 10,730
Apr 12, 8 PM $ 0.000273
-0.24%
$ 1.86 million $ 10,763
Apr 12, 7 PM $ 0.000273
-6.46%
$ 1.86 million $ 10,663
Apr 12, 6 PM $ 0.000287
+0.59%
$ 1.96 million $ 10,695
Apr 12, 5 PM $ 0.000274
-3.01%
$ 1.87 million $ 10,342
Apr 12, 4 PM $ 0.000291
+4.79%
$ 1.98 million $ 10,461
Apr 12, 3 PM $ 0.000277
+0.04%
$ 1.89 million $ 10,660
Apr 12, 2 PM $ 0.000277
-2.25%
$ 1.89 million $ 10,577
Apr 12, 1 PM $ 0.00029
+1.25%
$ 1.97 million $ 10,628
Apr 12, 12 PM $ 0.000286
+5.01%
$ 1.95 million $ 9,331
Apr 12, 11 AM $ 0.000273
-3.17%
$ 1.86 million $ 8,859
Apr 12, 10 AM $ 0.000281
-1.35%
$ 1.92 million $ 8,441
Apr 12, 9 AM $ 0.000285
-4.84%
$ 1.94 million $ 7,946
Apr 12, 8 AM $ 0.0003
+4.57%
$ 2.04 million $ 7,824