Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 11 AM $0.00061
+0.00%
$4.25 million $721
Oct 16, 10 AM $0.000609
-0.58%
$4.24 million $713
Oct 16, 9 AM $0.000605
+0.00%
$4.21 million $1,220
Oct 16, 8 AM $0.000606
+0.00%
$4.22 million $1,221
Oct 16, 7 AM $0.000607
+0.23%
$4.23 million $2,258
Oct 16, 6 AM $0.000604
+0.33%
$4.21 million $2,247
Oct 16, 5 AM $0.000603
+0.00%
$4.2 million $2,434
Oct 16, 4 AM $0.000602
+0.03%
$4.19 million $2,430
Oct 16, 3 AM $0.000603
+0.00%
$4.2 million $2,233
Oct 16, 2 AM $0.000603
+0.00%
$4.2 million $2,233
Oct 16, 1 AM $0.000603
+0.06%
$4.2 million $2,228
Oct 16, 12 AM $0.000603
+0.08%
$4.2 million $3,916
Oct 15, 11 PM $0.000605
+0.00%
$4.21 million $4,846
Oct 15, 10 PM $0.000608
-0.05%
$4.23 million $4,866
Oct 15, 9 PM $0.000606
+0.00%
$4.22 million $6,769
Oct 15, 8 PM $0.000608
+0.00%
$4.23 million $6,777
Oct 15, 7 PM $0.000607
+0.19%
$4.22 million $6,770
Oct 15, 6 PM $0.000602
+0.00%
$4.19 million $6,744
Oct 15, 5 PM $0.000604
+0.00%
$4.21 million $9,610
Oct 15, 4 PM $0.000602
-0.29%
$4.19 million $9,564
Oct 15, 3 PM $0.000598
+0.00%
$4.16 million $11,279
Oct 15, 2 PM $0.000589
+0.35%
$4.1 million $11,167
Oct 15, 1 PM $0.000581
-0.14%
$4.05 million $11,208
Oct 15, 12 PM $0.000585
+0.00%
$4.08 million $11,554
Oct 15, 11 AM $0.000586
+0.00%
$4.08 million $11,562
Oct 15, 10 AM $0.000586
-0.31%
$4.08 million $12,861
Oct 15, 9 AM $0.000587
+0.10%
$4.09 million $12,795
Oct 15, 8 AM $0.000589
-0.74%
$4.1 million $12,689
Oct 15, 7 AM $0.000594
+0.73%
$4.14 million $11,468
Oct 15, 6 AM $0.00059
+0.00%
$4.11 million $11,417
Oct 15, 5 AM $0.000594
+0.00%
$4.14 million $11,425
Oct 15, 4 AM $0.000598
+0.70%
$4.17 million $11,503
Oct 15, 3 AM $0.000595
+0.01%
$4.15 million $11,408
Oct 15, 2 AM $0.000594
-1.41%
$4.14 million $11,430
Oct 15, 1 AM $0.000607
+1.20%
$4.23 million $11,361
Oct 15, 12 AM $0.000602
+0.00%
$4.19 million $13,903
Oct 14, 11 PM $0.000605
-0.08%
$4.21 million $12,917
Oct 14, 10 PM $0.000608
-0.13%
$4.23 million $13,082
Oct 14, 9 PM $0.000608
+0.64%
$4.24 million $13,037
Oct 14, 8 PM $0.000606
+0.00%
$4.22 million $13,662
Oct 14, 7 PM $0.000607
+0.14%
$4.23 million $16,058
Oct 14, 6 PM $0.000606
-2.11%
$4.22 million $16,042
Oct 14, 5 PM $0.000618
-1.46%
$4.31 million $20,866
Oct 14, 4 PM $0.000626
-1.52%
$4.36 million $20,491
Oct 14, 3 PM $0.000637
-0.34%
$4.44 million $18,287
Oct 14, 2 PM $0.000639
-0.53%
$4.45 million $18,527
Oct 14, 1 PM $0.000648
-0.46%
$4.51 million $19,022
Oct 14, 12 PM $0.000651
-1.02%
$4.53 million $19,102
Oct 14, 11 AM $0.000656
-0.53%
$4.57 million $19,103
Oct 14, 10 AM $0.000663
+0.46%
$4.62 million $17,749