Gearbox Historical Data

GEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0048
+0.71%
$ 3.62 million $ 5.34 million
Jul 24 $ 0.00477
-4.24%
$ 3.6 million $ 5.56 million
Jul 17 $ 0.00498
-0.54%
$ 3.75 million $ 5.62 million
Jul 10 $ 0.00501
-41.85%
$ 3.77 million $ 5.31 million
Jul 3 $ 0.00845
+61.68%
$ 6.37 million $ 4.38 million
Jun 26 $ 0.00522
+4.28%
$ 3.94 million $ 4.8 million
Jun 19 $ 0.00499
+21.64%
$ 3.78 million $ 3.34 million
Jun 12 $ 0.00454
-0.40%
$ 3.09 million $ 1.92 million
Jun 5 $ 0.00475
-20.87%
$ 3.44 million $ 2.72 million
May 29 $ 0.006
-5.03%
$ 4.52 million $ 2.96 million
May 22 $ 0.00637
+3.77%
$ 4.76 million $ 3.3 million
May 15 $ 0.00646
-17.39%
$ 4.62 million $ 3.85 million
May 8 $ 0.00653
-11.85%
$ 5.89 million $ 2.87 million
May 1 $ 0.0074
-21.52%
$ 5.58 million $ 4.5 million
Apr 24 $ 0.00961
-14.10%
$ 7.11 million $ 5.1 million
Apr 17 $ 0.011
-23.24%
$ 8.44 million $ 4.52 million
Apr 10 $ 0.0135
+4.93%
$ 10.85 million $ 4.73 million
Apr 3 $ 0.0129
+2.73%
$ 9.71 million $ 6.04 million
Mar 27 $ 0.0125
-11.04%
$ 9.45 million $ 5.73 million
Mar 20 $ 0.0141
-7.48%
$ 10.63 million $ 4.87 million
Mar 13 $ 0.0153
+6.98%
$ 11.46 million $ 5.5 million
Mar 6 $ 0.0128
-15.94%
$ 10.76 million $ 5.77 million
Feb 27 $ 0.0153
-4.53%
$ 11.5 million $ 7.12 million
Feb 20 $ 0.016
-5.78%
$ 12.05 million $ 7.98 million
Feb 13 $ 0.017
+0.58%
$ 12.79 million $ 9.59 million
Feb 6 $ 0.0169
-5.61%
$ 12.72 million $ 14.35 million
Jan 30 $ 0.0179
+26.39%
$ 13.47 million $ 10.78 million
Jan 23 $ 0.0143
+0.33%
$ 10.66 million $ 13.12 million
Jan 16 $ 0.0142
+31.95%
$ 10.74 million $ 11.08 million
Jan 9 $ 0.0108
+15.09%
$ 8.14 million $ 13.16 million
Jan 2 $ 0.00938
-24.94%
$ 7.08 million $ 10.05 million
Download