Gearbox Historical Data

GEAR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000491
+7.63%
$ 4.91 million $ 94,836
Jan 31, 6 PM $ 0.000456
-8.04%
$ 4.56 million $ 99,244
Jan 31, 5 PM $ 0.000496
-0.40%
$ 4.94 million $ 95,808
Jan 31, 4 PM $ 0.000498
+1.96%
$ 4.98 million $ 91,690
Jan 31, 3 PM $ 0.000488
-2.37%
$ 4.88 million $ 88,867
Jan 31, 2 PM $ 0.0005
-2.29%
$ 4.99 million $ 89,253
Jan 31, 1 PM $ 0.00051
-0.11%
$ 5.1 million $ 89,752
Jan 31, 12 PM $ 0.000513
-0.60%
$ 5.13 million $ 89,567
Jan 31, 11 AM $ 0.000518
+0.44%
$ 5.18 million $ 89,594
Jan 31, 10 AM $ 0.000516
-0.61%
$ 5.18 million $ 88,883
Jan 31, 9 AM $ 0.000519
-0.04%
$ 5.19 million $ 84,730
Jan 31, 8 AM $ 0.000519
-1.99%
$ 5.19 million $ 82,831
Jan 31, 7 AM $ 0.00053
+1.50%
$ 5.3 million $ 88,942
Jan 31, 6 AM $ 0.000522
-1.00%
$ 5.22 million $ 83,896
Jan 31, 5 AM $ 0.000526
-1.07%
$ 5.26 million $ 89,240
Jan 31, 4 AM $ 0.000532
-1.28%
$ 5.32 million $ 90,780
Jan 31, 3 AM $ 0.000539
+0.28%
$ 5.38 million $ 91,865
Jan 31, 2 AM $ 0.000536
-0.45%
$ 5.36 million $ 76,020
Jan 31, 1 AM $ 0.000538
-1.65%
$ 5.38 million $ 87,399
Jan 31, 12 AM $ 0.000548
+1.81%
$ 5.48 million $ 87,959
Jan 30, 11 PM $ 0.000538
-0.43%
$ 5.38 million $ 87,828
Jan 30, 10 PM $ 0.00054
-1.65%
$ 5.4 million $ 82,371
Jan 30, 9 PM $ 0.000549
+0.18%
$ 5.49 million $ 86,426
Jan 30, 8 PM $ 0.000548
-0.46%
$ 5.48 million $ 85,759
Jan 30, 7 PM $ 0.000551
-0.35%
$ 5.51 million $ 85,057
Jan 30, 6 PM $ 0.000552
+0.58%
$ 5.52 million $ 85,852
Jan 30, 5 PM $ 0.000549
-0.87%
$ 5.53 million $ 85,106
Jan 30, 4 PM $ 0.000554
-0.34%
$ 5.52 million $ 83,996
Jan 30, 3 PM $ 0.000556
+0.56%
$ 5.56 million $ 90,335
Jan 30, 2 PM $ 0.000553
+1.08%
$ 5.53 million $ 89,986
Jan 30, 1 PM $ 0.000547
-3.40%
$ 5.47 million $ 90,171
Jan 30, 12 PM $ 0.000566
-6.28%
$ 5.67 million $ 91,664
Jan 30, 11 AM $ 0.0006
+7.66%
$ 6.03 million $ 91,212
Jan 30, 10 AM $ 0.000557
-1.22%
$ 5.57 million $ 90,751
Jan 30, 9 AM $ 0.000564
+0.47%
$ 5.64 million $ 90,540
Jan 30, 8 AM $ 0.000561
-0.43%
$ 5.61 million $ 90,694
Jan 30, 7 AM $ 0.000562
-2.04%
$ 5.64 million $ 92,272
Jan 30, 6 AM $ 0.000574
-0.15%
$ 5.71 million $ 91,539
Jan 30, 5 AM $ 0.000574
+0.28%
$ 5.74 million $ 91,844
Jan 30, 4 AM $ 0.000572
-0.09%
$ 5.72 million $ 87,835
Jan 30, 3 AM $ 0.000572
+1.03%
$ 5.72 million $ 86,964
Jan 30, 2 AM $ 0.000567
-2.72%
$ 5.67 million $ 86,677
Jan 30, 1 AM $ 0.00058
-0.22%
$ 5.8 million $ 86,966
Jan 30, 12 AM $ 0.000581
-2.44%
$ 5.81 million $ 86,205
Jan 29, 11 PM $ 0.000596
-0.34%
$ 5.96 million $ 85,616
Jan 29, 10 PM $ 0.000598
-1.63%
$ 5.98 million $ 81,529
Jan 29, 9 PM $ 0.000608
+1.70%
$ 6.08 million $ 87,164
Jan 29, 8 PM $ 0.000598
-1.30%
$ 5.98 million $ 83,219
Jan 29, 7 PM $ 0.000605
+2.40%
$ 6.06 million $ 89,079
Jan 29, 6 PM $ 0.000592
-1.98%
$ 5.92 million $ 87,717