Gearbox Historical Data

GEAR Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.000432
-1.11%
$2.94 million $155,003
May 17, 1 PM $0.000437
-0.39%
$2.98 million $155,094
May 17, 12 PM $0.000441
-2.19%
$3.01 million $150,688
May 17, 11 AM $0.00045
-4.29%
$3.07 million $147,432
May 17, 10 AM $0.000471
+2.51%
$3.21 million $141,384
May 17, 9 AM $0.000458
+1.05%
$3.12 million $107,211
May 17, 3 AM $0.000293
+0.12%
$2 million $3,110
May 17, 2 AM $0.000293
+0.46%
$1.99 million $3,106
May 17, 1 AM $0.000292
-0.23%
$1.99 million $2,454
May 17, 12 AM $0.000293
-0.07%
$1.99 million $2,463
May 16, 11 PM $0.000293
+0.03%
$1.99 million $2,464
May 16, 10 PM $0.000293
-0.04%
$1.99 million $2,464
May 16, 9 PM $0.000293
+1.58%
$1.99 million $2,465
May 16, 8 PM $0.000288
-0.04%
$1.96 million $1,528
May 16, 7 PM $0.000288
+0.01%
$1.96 million $1,528
May 16, 6 PM $0.000288
-0.05%
$1.96 million $1,527
May 16, 5 PM $0.000288
-0.07%
$1.96 million $1,527
May 16, 4 PM $0.000288
-0.12%
$1.96 million $1,524
May 16, 3 PM $0.000289
+0.36%
$1.97 million $3,018
May 16, 2 PM $0.000288
+0.08%
$1.96 million $3,065
May 16, 1 PM $0.000288
-0.17%
$1.96 million $3,060
May 16, 12 PM $0.000288
+0.12%
$1.96 million $3,369
May 16, 11 AM $0.000288
+0.08%
$1.96 million $2,907
May 16, 10 AM $0.000288
+0.08%
$1.96 million $2,993
May 16, 9 AM $0.000287
-0.97%
$1.96 million $3,385
May 16, 8 AM $0.00029
-0.08%
$1.98 million $2,248
May 16, 7 AM $0.00029
-0.93%
$1.98 million $2,250
May 16, 6 AM $0.000294
-0.22%
$2 million $2,269
May 16, 5 AM $0.000294
+0.06%
$2 million $2,381
May 16, 4 AM $0.000294
-0.33%
$2 million $2,748
May 16, 3 AM $0.000295
+0.06%
$2.01 million $2,753
May 16, 2 AM $0.000295
+0.02%
$2.01 million $2,753
May 16, 1 AM $0.000294
-0.14%
$2 million $9,325
May 16, 12 AM $0.000295
+0.21%
$2.01 million $9,326
May 15, 11 PM $0.000294
+0.04%
$2 million $9,322
May 15, 10 PM $0.000294
-0.09%
$2 million $9,321
May 15, 9 PM $0.000294
+0.06%
$2 million $11,077
May 15, 8 PM $0.000294
-0.05%
$2 million $12,239
May 15, 7 PM $0.000295
-0.06%
$2.01 million $12,076
May 15, 6 PM $0.000295
-0.07%
$2.01 million $12,086
May 15, 5 PM $0.000295
+0.54%
$2.01 million $12,086
May 15, 4 PM $0.000294
+1.19%
$2 million $12,075
May 15, 3 PM $0.000287
+0.46%
$1.96 million $11,673
May 15, 2 PM $0.000289
-0.30%
$1.97 million $11,710
May 15, 1 PM $0.000291
-0.47%
$1.98 million $11,757
May 15, 12 PM $0.000295
+0.07%
$2.01 million $11,395
May 15, 11 AM $0.000295
+1.03%
$2.01 million $11,172
May 15, 10 AM $0.000291
-0.57%
$1.98 million $11,071
May 15, 9 AM $0.000293
+0.07%
$2 million $10,679
May 15, 8 AM $0.000293
-0.52%
$2 million $10,685