Gearbox Historical Data

GEAR Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.000294
+0.50%
$2 million $10,706
May 15, 6 AM $0.000293
+0.22%
$1.99 million $10,685
May 15, 5 AM $0.000295
-0.27%
$2.01 million $10,524
May 15, 4 AM $0.000296
-0.03%
$2.02 million $4,015
May 15, 3 AM $0.000296
-0.01%
$2.02 million $10,053
May 15, 2 AM $0.000295
-0.89%
$2.01 million $10,054
May 15, 1 AM $0.000298
-0.36%
$2.03 million $10,075
May 15, 12 AM $0.0003
+0.54%
$2.04 million $10,090
May 14, 11 PM $0.000299
-0.97%
$2.04 million $10,080
May 14, 10 PM $0.000302
+1.76%
$2.06 million $10,106
May 14, 9 PM $0.000299
+0.94%
$2.04 million $6,959
May 14, 8 PM $0.000298
-0.25%
$2.03 million $1,933
May 14, 7 PM $0.000297
-0.39%
$2.02 million $1,936
May 14, 6 PM $0.000298
-0.45%
$2.03 million $2,643
May 14, 5 PM $0.000299
+0.38%
$2.04 million $2,645
May 14, 4 PM $0.000297
+0.29%
$2.03 million $2,411
May 14, 3 PM $0.000298
-0.65%
$2.03 million $2,402
May 14, 2 PM $0.000298
+0.26%
$2.03 million $1,121
May 14, 1 PM $0.000301
+1.12%
$2.05 million $1,436
May 14, 12 PM $0.000297
+0.28%
$2.02 million $1,962
May 14, 11 AM $0.000297
-0.16%
$2.02 million $2,697
May 14, 10 AM $0.000297
+0.26%
$2.03 million $4,836
May 14, 9 AM $0.000297
-0.46%
$2.02 million $4,831
May 14, 8 AM $0.000299
+0.05%
$2.03 million $4,847
May 14, 7 AM $0.000299
-0.23%
$2.03 million $5,810
May 14, 6 AM $0.000299
+0.38%
$2.04 million $7,429
May 14, 5 AM $0.000297
+0.21%
$2.03 million $8,273
May 14, 4 AM $0.000297
+0.57%
$2.02 million $8,248
May 14, 3 AM $0.000296
-0.18%
$2.02 million $8,357
May 14, 2 AM $0.000297
-0.10%
$2.03 million $8,384
May 14, 1 AM $0.000297
-0.20%
$2.03 million $8,406
May 14, 12 AM $0.000298
+0.40%
$2.03 million $8,413
May 13, 11 PM $0.000297
-0.10%
$2.02 million $8,534
May 13, 10 PM $0.000296
-0.16%
$2.02 million $8,576
May 13, 9 PM $0.000297
-0.29%
$2.02 million $8,574
May 13, 8 PM $0.000297
+0.17%
$2.03 million $8,586
May 13, 7 PM $0.000297
-0.47%
$2.02 million $8,078
May 13, 6 PM $0.000299
+0.31%
$2.04 million $8,321
May 13, 5 PM $0.000298
+0.22%
$2.03 million $11,136
May 13, 4 PM $0.000297
+0.06%
$2.02 million $11,110
May 13, 3 PM $0.000298
-0.37%
$2.03 million $11,107
May 13, 2 PM $0.000299
-0.79%
$2.04 million $11,155
May 13, 1 PM $0.000303
-0.28%
$2.06 million $10,755
May 13, 12 PM $0.000304
+0.51%
$2.07 million $10,666
May 13, 11 AM $0.000303
-3.04%
$2.06 million $9,581
May 13, 10 AM $0.000312
-0.54%
$2.13 million $7,698
May 13, 9 AM $0.000314
+0.20%
$2.14 million $7,727
May 13, 8 AM $0.000313
-0.85%
$2.13 million $7,958
May 13, 7 AM $0.000315
-1.15%
$2.15 million $6,987
May 13, 6 AM $0.000318
+1.06%
$2.16 million $5,265