Gearbox Historical Data

GEAR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000605
+2.40%
$ 6.06 million $ 89,079
Jan 29, 6 PM $ 0.000592
-1.98%
$ 5.92 million $ 87,717
Jan 29, 5 PM $ 0.000604
-0.28%
$ 6.04 million $ 87,224
Jan 29, 4 PM $ 0.000605
-0.78%
$ 6.05 million $ 88,098
Jan 29, 3 PM $ 0.00061
-2.10%
$ 6.1 million $ 87,667
Jan 29, 2 PM $ 0.000623
-1.12%
$ 6.23 million $ 89,044
Jan 29, 1 PM $ 0.00063
-0.31%
$ 6.3 million $ 89,254
Jan 29, 12 PM $ 0.000632
+1.24%
$ 6.32 million $ 89,032
Jan 29, 11 AM $ 0.000624
-2.01%
$ 6.24 million $ 89,518
Jan 29, 10 AM $ 0.000637
+0.47%
$ 6.39 million $ 90,313
Jan 29, 9 AM $ 0.000634
+0.04%
$ 6.34 million $ 84,649
Jan 29, 8 AM $ 0.000634
-2.20%
$ 6.34 million $ 92,416
Jan 29, 7 AM $ 0.000647
-0.10%
$ 6.47 million $ 90,286
Jan 29, 6 AM $ 0.000648
-1.02%
$ 6.48 million $ 90,251
Jan 29, 5 AM $ 0.000655
+0.88%
$ 6.51 million $ 89,527
Jan 29, 4 AM $ 0.000649
-1.48%
$ 6.49 million $ 89,702
Jan 29, 3 AM $ 0.000659
+0.55%
$ 6.59 million $ 89,147
Jan 29, 2 AM $ 0.000655
-0.70%
$ 6.55 million $ 89,574
Jan 29, 1 AM $ 0.000659
-0.98%
$ 6.59 million $ 91,369
Jan 29, 12 AM $ 0.000665
-0.73%
$ 6.65 million $ 91,093
Jan 28, 11 PM $ 0.00067
+0.89%
$ 6.7 million $ 91,016
Jan 28, 10 PM $ 0.000664
-0.79%
$ 6.64 million $ 90,314
Jan 28, 9 PM $ 0.000669
+0.06%
$ 6.67 million $ 90,021
Jan 28, 8 PM $ 0.000669
-0.52%
$ 6.69 million $ 88,766
Jan 28, 7 PM $ 0.000672
+0.11%
$ 6.72 million $ 88,979
Jan 28, 6 PM $ 0.000675
+1.68%
$ 6.75 million $ 89,525
Jan 28, 5 PM $ 0.000664
-2.58%
$ 6.64 million $ 83,840
Jan 28, 4 PM $ 0.00068
+0.13%
$ 6.8 million $ 89,332
Jan 28, 3 PM $ 0.000679
-0.77%
$ 6.79 million $ 91,111
Jan 28, 2 PM $ 0.000685
+1.27%
$ 6.81 million $ 90,063
Jan 28, 1 PM $ 0.000676
-1.04%
$ 6.76 million $ 124,387
Jan 28, 12 PM $ 0.000683
-0.71%
$ 6.83 million $ 124,400
Jan 28, 11 AM $ 0.000688
+1.61%
$ 6.88 million $ 123,988
Jan 28, 10 AM $ 0.000677
+0.17%
$ 6.79 million $ 123,913
Jan 28, 9 AM $ 0.000676
-0.24%
$ 6.76 million $ 124,398
Jan 28, 8 AM $ 0.000678
-1.31%
$ 6.77 million $ 125,447
Jan 28, 7 AM $ 0.000687
+1.10%
$ 6.87 million $ 124,780
Jan 28, 6 AM $ 0.000679
-0.11%
$ 6.79 million $ 127,044
Jan 28, 5 AM $ 0.000682
-0.49%
$ 6.82 million $ 127,938
Jan 28, 4 AM $ 0.000686
+0.34%
$ 6.86 million $ 141,771
Jan 28, 3 AM $ 0.000683
-2.62%
$ 6.83 million $ 140,972
Jan 28, 2 AM $ 0.000702
+2.75%
$ 7.02 million $ 140,591
Jan 28, 1 AM $ 0.000683
+0.14%
$ 6.83 million $ 82,052
Jan 28, 12 AM $ 0.000682
-0.14%
$ 6.82 million $ 82,699
Jan 27, 11 PM $ 0.000683
-0.02%
$ 6.83 million $ 83,884
Jan 27, 10 PM $ 0.000683
+0.18%
$ 6.83 million $ 83,897
Jan 27, 9 PM $ 0.000682
+0.61%
$ 6.82 million $ 83,414
Jan 27, 8 PM $ 0.000678
-0.33%
$ 6.78 million $ 89,346
Jan 27, 7 PM $ 0.00068
+0.19%
$ 6.8 million $ 92,741
Jan 27, 6 PM $ 0.000679
+0.21%
$ 6.78 million $ 92,629