Gearbox Historical Data

GEAR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000309
+0.65%
$ 2.1 million $ 13,677
Mar 28, 3 PM $ 0.000307
+0.42%
$ 2.09 million $ 13,822
Mar 28, 2 PM $ 0.000306
+0.39%
$ 2.08 million $ 13,834
Mar 28, 1 PM $ 0.000305
+1.53%
$ 2.07 million $ 17,212
Mar 28, 12 PM $ 0.0003
+0.21%
$ 2.04 million $ 17,212
Mar 28, 11 AM $ 0.0003
-0.14%
$ 2.04 million $ 17,566
Mar 28, 10 AM $ 0.0003
-0.35%
$ 2.04 million $ 17,844
Mar 28, 9 AM $ 0.000301
+0.39%
$ 2.05 million $ 18,012
Mar 28, 8 AM $ 0.0003
-0.05%
$ 2.04 million $ 17,867
Mar 28, 7 AM $ 0.000312
+4.22%
$ 2.12 million $ 17,594
Mar 28, 6 AM $ 0.000299
+0.75%
$ 2.03 million $ 17,544
Mar 28, 5 AM $ 0.000297
-0.29%
$ 2.02 million $ 17,636
Mar 28, 4 AM $ 0.000297
+1.21%
$ 2.02 million $ 17,953
Mar 28, 3 AM $ 0.000294
-3.39%
$ 2 million $ 18,009
Mar 28, 2 AM $ 0.000306
+2.56%
$ 2.08 million $ 17,960
Mar 28, 1 AM $ 0.000298
-0.79%
$ 2.03 million $ 17,062
Mar 28, 12 AM $ 0.0003
+0.01%
$ 2.04 million $ 17,114
Mar 27, 11 PM $ 0.000298
+0.70%
$ 2.03 million $ 17,153
Mar 27, 10 PM $ 0.000297
-0.76%
$ 2.02 million $ 17,135
Mar 27, 9 PM $ 0.0003
-0.22%
$ 2.04 million $ 17,245
Mar 27, 8 PM $ 0.0003
-0.47%
$ 2.04 million $ 17,272
Mar 27, 7 PM $ 0.000302
-1.96%
$ 2.05 million $ 62,989
Mar 27, 6 PM $ 0.000308
+0.39%
$ 2.09 million $ 63,212
Mar 27, 5 PM $ 0.000306
+0.08%
$ 2.08 million $ 72,452
Mar 27, 4 PM $ 0.000306
-0.29%
$ 2.08 million $ 74,046
Mar 27, 3 PM $ 0.000307
+3.03%
$ 2.09 million $ 75,176
Mar 27, 2 PM $ 0.000298
-0.20%
$ 2.03 million $ 75,142
Mar 27, 1 PM $ 0.000299
-3.41%
$ 2.03 million $ 74,497
Mar 27, 12 PM $ 0.000309
-0.24%
$ 2.1 million $ 74,281
Mar 27, 11 AM $ 0.00031
-3.40%
$ 2.11 million $ 76,361
Mar 27, 10 AM $ 0.00032
-0.18%
$ 2.17 million $ 78,017
Mar 27, 9 AM $ 0.00032
-0.10%
$ 2.18 million $ 81,557
Mar 27, 8 AM $ 0.00032
-1.92%
$ 2.18 million $ 83,424
Mar 27, 7 AM $ 0.000327
+1.34%
$ 2.22 million $ 85,955
Mar 27, 6 AM $ 0.000322
+0.16%
$ 2.19 million $ 86,818
Mar 27, 5 AM $ 0.000325
-0.48%
$ 2.21 million $ 87,410
Mar 27, 4 AM $ 0.000326
+0.45%
$ 2.22 million $ 87,610
Mar 27, 3 AM $ 0.000325
-0.03%
$ 2.21 million $ 87,965
Mar 27, 2 AM $ 0.000325
-0.42%
$ 2.21 million $ 88,532
Mar 27, 1 AM $ 0.000326
+1.32%
$ 2.22 million $ 88,887
Mar 27, 12 AM $ 0.000322
-1.20%
$ 2.19 million $ 88,853
Mar 26, 11 PM $ 0.000326
+0.04%
$ 2.22 million $ 88,226
Mar 26, 10 PM $ 0.000326
+0.34%
$ 2.21 million $ 87,468
Mar 26, 9 PM $ 0.000325
-0.37%
$ 2.21 million $ 87,516
Mar 26, 8 PM $ 0.000326
+0.32%
$ 2.21 million $ 87,130
Mar 26, 7 PM $ 0.000325
-1.12%
$ 2.21 million $ 86,825
Mar 26, 6 PM $ 0.000328
-5.37%
$ 2.23 million $ 87,122
Mar 26, 5 PM $ 0.000347
+4.32%
$ 2.36 million $ 76,354
Mar 26, 4 PM $ 0.000333
+0.78%
$ 2.26 million $ 78,095
Mar 26, 3 PM $ 0.00033
+0.75%
$ 2.24 million $ 76,418