Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $0.000429
+1.27%
$2.93 million $2,094
Jun 22, 12 AM $0.000423
+0.09%
$2.89 million $2,077
Jun 21, 11 PM $0.000422
+0.17%
$2.89 million $2,064
Jun 21, 10 PM $0.000421
-0.78%
$2.88 million $2,053
Jun 21, 9 PM $0.000424
-0.20%
$2.9 million $2,057
Jun 21, 8 PM $0.000423
-0.80%
$2.89 million $2,058
Jun 21, 7 PM $0.000426
-0.07%
$2.92 million $2,165
Jun 21, 6 PM $0.000426
+0.21%
$2.91 million $2,165
Jun 21, 5 PM $0.000424
+0.14%
$2.9 million $2,159
Jun 21, 4 PM $0.000424
-0.51%
$2.9 million $2,125
Jun 21, 3 PM $0.000426
+0.24%
$2.92 million $2,882
Jun 21, 2 PM $0.000425
-0.10%
$2.91 million $2,875
Jun 21, 1 PM $0.000426
+0.45%
$2.91 million $2,840
Jun 21, 12 PM $0.000424
-0.29%
$2.9 million $2,652
Jun 21, 11 AM $0.000425
-0.12%
$2.91 million $2,910
Jun 21, 10 AM $0.000427
+0.11%
$2.92 million $2,985
Jun 21, 9 AM $0.000423
+0.50%
$2.89 million $1,960
Jun 21, 8 AM $0.000421
-0.05%
$2.88 million $2,261
Jun 21, 7 AM $0.000421
-0.22%
$2.88 million $2,693
Jun 21, 6 AM $0.000422
+0.10%
$2.88 million $2,697
Jun 21, 5 AM $0.000422
-0.15%
$2.88 million $2,693
Jun 21, 4 AM $0.000423
-0.16%
$2.89 million $2,739
Jun 21, 3 AM $0.000423
-0.51%
$2.89 million $3,525
Jun 21, 2 AM $0.000426
+0.18%
$2.91 million $2,907
Jun 21, 1 AM $0.000425
-0.19%
$2.91 million $3,979
Jun 21, 12 AM $0.000426
-0.43%
$2.91 million $3,980
Jun 20, 11 PM $0.000427
-0.01%
$2.92 million $3,984
Jun 20, 10 PM $0.000427
+0.56%
$2.92 million $4,223
Jun 20, 9 PM $0.000425
+0.30%
$2.9 million $4,472
Jun 20, 8 PM $0.000424
+0.01%
$2.9 million $4,463
Jun 20, 7 PM $0.000423
-0.10%
$2.89 million $4,464
Jun 20, 6 PM $0.000424
+0.18%
$2.9 million $4,463
Jun 20, 5 PM $0.000426
-0.12%
$2.91 million $5,157
Jun 20, 4 PM $0.000427
-0.81%
$2.92 million $5,169
Jun 20, 3 PM $0.000432
+1.22%
$2.96 million $4,441
Jun 20, 2 PM $0.000426
-0.18%
$2.91 million $4,611
Jun 20, 1 PM $0.000427
-0.08%
$2.92 million $4,611
Jun 20, 12 PM $0.000428
-0.29%
$2.93 million $4,459
Jun 20, 11 AM $0.000429
-0.12%
$2.93 million $4,209
Jun 20, 10 AM $0.00043
-0.01%
$2.94 million $4,086
Jun 20, 9 AM $0.00043
+0.03%
$2.94 million $4,139
Jun 20, 8 AM $0.00043
-0.63%
$2.94 million $4,132
Jun 20, 7 AM $0.000433
+0.55%
$2.96 million $3,905
Jun 20, 6 AM $0.000431
-0.54%
$2.94 million $3,766
Jun 20, 5 AM $0.000433
+0.89%
$2.96 million $3,764
Jun 20, 4 AM $0.000429
+1.74%
$2.93 million $3,625
Jun 20, 3 AM $0.000421
+0.04%
$2.88 million $2,741
Jun 20, 2 AM $0.000421
+0.02%
$2.88 million $2,740
Jun 20, 1 AM $0.000421
-0.10%
$2.88 million $2,715
Jun 20, 12 AM $0.000421
-0.42%
$2.88 million $2,716