Gearbox Historical Data

GEAR Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.000314
-0.27%
$2.14 million $4,356
May 13, 4 AM $0.000315
+0.08%
$2.15 million $4,367
May 13, 3 AM $0.000314
+0.21%
$2.14 million $4,363
May 13, 2 AM $0.000314
-0.26%
$2.14 million $4,349
May 13, 1 AM $0.000315
+0.74%
$2.14 million $4,347
May 13, 12 AM $0.000312
+0.02%
$2.13 million $4,226
May 12, 11 PM $0.000313
-0.10%
$2.13 million $4,215
May 12, 10 PM $0.000313
+0.06%
$2.13 million $4,227
May 12, 9 PM $0.000313
+0.08%
$2.13 million $5,336
May 12, 8 PM $0.000313
-0.04%
$2.13 million $5,713
May 12, 7 PM $0.000313
+0.17%
$2.13 million $5,690
May 12, 6 PM $0.000312
+4.66%
$2.13 million $5,684
May 12, 5 PM $0.000298
+0.68%
$2.03 million $1,973
May 12, 4 PM $0.000297
+0.20%
$2.02 million $2,145
May 12, 3 PM $0.000297
-0.27%
$2.02 million $2,146
May 12, 2 PM $0.000297
-0.47%
$2.03 million $2,155
May 12, 1 PM $0.000299
-0.35%
$2.04 million $2,161
May 12, 12 PM $0.0003
+0.05%
$2.04 million $2,170
May 12, 11 AM $0.0003
+0.48%
$2.04 million $2,265
May 12, 10 AM $0.000299
-0.28%
$2.03 million $2,789
May 12, 9 AM $0.0003
-0.27%
$2.04 million $3,089
May 12, 8 AM $0.0003
-0.31%
$2.05 million $2,810
May 12, 7 AM $0.000302
-0.27%
$2.06 million $2,817
May 12, 6 AM $0.000303
-0.35%
$2.06 million $2,828
May 12, 5 AM $0.000304
-0.11%
$2.07 million $2,690
May 12, 4 AM $0.000304
+0.06%
$2.07 million $2,690
May 12, 3 AM $0.000304
+0.06%
$2.07 million $2,657
May 12, 2 AM $0.000304
-0.08%
$2.07 million $3,299
May 12, 1 AM $0.000304
-0.72%
$2.07 million $3,300
May 12, 12 AM $0.000307
-0.30%
$2.09 million $3,623
May 11, 11 PM $0.000307
-0.12%
$2.09 million $3,630
May 11, 10 PM $0.000307
+1.18%
$2.09 million $3,993
May 11, 9 PM $0.000304
+0.51%
$2.07 million $2,190
May 11, 8 PM $0.000302
+0.00%
$2.06 million $2,621
May 11, 7 PM $0.000302
-0.13%
$2.06 million $2,623
May 11, 6 PM $0.000302
+0.11%
$2.06 million $4,734
May 11, 5 PM $0.000301
-0.15%
$2.05 million $4,731
May 11, 4 PM $0.000302
+0.45%
$2.06 million $5,152
May 11, 3 PM $0.000301
+0.79%
$2.05 million $5,145
May 11, 2 PM $0.000298
-0.64%
$2.03 million $5,123
May 11, 1 PM $0.000301
-0.30%
$2.05 million $5,140
May 11, 12 PM $0.000301
-0.45%
$2.05 million $5,151
May 11, 11 AM $0.000302
+0.07%
$2.06 million $5,150
May 11, 10 AM $0.0003
+1.14%
$2.05 million $4,952
May 11, 9 AM $0.000297
+0.08%
$2.02 million $1,973
May 11, 8 AM $0.000296
-0.03%
$2.02 million $1,970
May 11, 7 AM $0.000296
-0.05%
$2.02 million $2,309
May 11, 6 AM $0.000297
+0.07%
$2.02 million $4,200
May 11, 5 AM $0.000297
+0.31%
$2.03 million $4,206
May 11, 4 AM $0.000297
+0.20%
$2.02 million $4,201