Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 PM $0.000423
+0.10%
$2.89 million $2,714
Jun 19, 10 PM $0.000422
+0.78%
$2.88 million $2,887
Jun 19, 9 PM $0.000419
+0.09%
$2.86 million $2,625
Jun 19, 8 PM $0.000418
-0.06%
$2.86 million $2,624
Jun 19, 7 PM $0.000419
-0.07%
$2.86 million $2,514
Jun 19, 6 PM $0.000419
+1.26%
$2.87 million $2,515
Jun 19, 5 PM $0.000413
-0.33%
$2.82 million $1,599
Jun 19, 4 PM $0.000415
-0.08%
$2.84 million $1,778
Jun 19, 3 PM $0.000414
+0.15%
$2.83 million $1,702
Jun 19, 2 PM $0.000412
+0.00%
$2.82 million $1,097
Jun 19, 1 PM $0.00041
+0.30%
$2.8 million $1,346
Jun 19, 12 PM $0.000409
-0.20%
$2.8 million $1,335
Jun 19, 11 AM $0.00041
+0.28%
$2.8 million $1,340
Jun 19, 10 AM $0.000409
-0.12%
$2.8 million $1,647
Jun 19, 9 AM $0.000409
-0.26%
$2.8 million $1,599
Jun 19, 8 AM $0.000411
+0.26%
$2.81 million $1,601
Jun 19, 7 AM $0.000411
-0.07%
$2.81 million $1,598
Jun 19, 6 AM $0.000412
+0.35%
$2.82 million $1,603
Jun 19, 5 AM $0.000411
+0.12%
$2.81 million $1,601
Jun 19, 4 AM $0.000409
-0.40%
$2.8 million $1,597
Jun 19, 3 AM $0.000412
-0.19%
$2.81 million $1,517
Jun 19, 2 AM $0.000413
-0.23%
$2.82 million $1,510
Jun 19, 1 AM $0.000414
-0.36%
$2.83 million $1,514
Jun 19, 12 AM $0.000415
+0.15%
$2.84 million $1,519
Jun 18, 11 PM $0.000414
+1.69%
$2.83 million $1,515
Jun 18, 10 PM $0.000407
-0.14%
$2.78 million $436
Jun 18, 9 PM $0.000408
-0.46%
$2.79 million $1,546
Jun 18, 8 PM $0.000409
+0.69%
$2.8 million $1,553
Jun 18, 7 PM $0.000404
+0.39%
$2.76 million $1,542
Jun 18, 6 PM $0.000403
+0.32%
$2.76 million $1,913
Jun 18, 5 PM $0.000401
-0.78%
$2.74 million $1,910
Jun 18, 4 PM $0.000404
-0.71%
$2.77 million $2,502
Jun 18, 3 PM $0.000413
-1.07%
$2.82 million $2,518
Jun 18, 2 PM $0.000417
-0.29%
$2.85 million $2,569
Jun 18, 1 PM $0.000421
+0.10%
$2.88 million $2,305
Jun 18, 12 PM $0.000421
+0.48%
$2.88 million $2,310
Jun 18, 11 AM $0.00042
+0.06%
$2.87 million $2,303
Jun 18, 10 AM $0.00042
-0.27%
$2.87 million $2,301
Jun 18, 9 AM $0.00042
-0.21%
$2.87 million $2,298
Jun 18, 8 AM $0.000421
+0.06%
$2.88 million $2,363
Jun 18, 7 AM $0.00042
+0.53%
$2.87 million $2,368
Jun 18, 6 AM $0.000416
+0.05%
$2.84 million $2,353
Jun 18, 5 AM $0.000416
-0.22%
$2.84 million $2,346
Jun 18, 4 AM $0.000417
-0.66%
$2.85 million $2,351
Jun 18, 3 AM $0.000421
-0.44%
$2.87 million $2,362
Jun 18, 2 AM $0.000423
+0.05%
$2.89 million $2,315
Jun 18, 1 AM $0.000423
+0.18%
$2.89 million $2,315
Jun 18, 12 AM $0.000422
+0.36%
$2.88 million $2,312
Jun 17, 11 PM $0.000421
+0.20%
$2.87 million $2,304
Jun 17, 10 PM $0.00042
+0.13%
$2.87 million $2,299