Gearbox Historical Data

GEAR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000677
-0.94%
$ 6.77 million $ 199,361
Jan 25, 5 PM $ 0.000683
-2.80%
$ 6.83 million $ 204,139
Jan 25, 4 PM $ 0.000703
-1.04%
$ 7.03 million $ 207,420
Jan 25, 3 PM $ 0.000711
-0.19%
$ 7.11 million $ 205,240
Jan 25, 2 PM $ 0.000712
-0.44%
$ 7.12 million $ 227,793
Jan 25, 1 PM $ 0.000715
+1.43%
$ 7.15 million $ 250,369
Jan 25, 12 PM $ 0.000706
+0.49%
$ 7.05 million $ 242,293
Jan 25, 11 AM $ 0.000703
+5.83%
$ 7.03 million $ 259,633
Jan 25, 10 AM $ 0.000665
-0.67%
$ 6.65 million $ 231,660
Jan 25, 9 AM $ 0.000669
+0.50%
$ 6.69 million $ 239,548
Jan 25, 8 AM $ 0.000666
-3.83%
$ 6.63 million $ 245,238
Jan 25, 7 AM $ 0.000693
-0.10%
$ 6.93 million $ 267,096
Jan 25, 6 AM $ 0.000694
+0.66%
$ 6.94 million $ 287,485
Jan 25, 5 AM $ 0.000689
+0.54%
$ 6.89 million $ 295,767
Jan 25, 4 AM $ 0.000685
-0.58%
$ 6.85 million $ 297,488
Jan 25, 3 AM $ 0.000689
-0.26%
$ 6.89 million $ 301,756
Jan 25, 2 AM $ 0.000691
+0.04%
$ 6.91 million $ 310,259
Jan 25, 1 AM $ 0.000691
-3.50%
$ 6.91 million $ 316,918
Jan 25, 12 AM $ 0.000716
-3.43%
$ 7.16 million $ 319,206
Jan 24, 11 PM $ 0.000741
-1.09%
$ 7.41 million $ 322,038
Jan 24, 10 PM $ 0.00075
-1.52%
$ 7.5 million $ 328,036
Jan 24, 9 PM $ 0.000761
+0.78%
$ 7.61 million $ 321,471
Jan 24, 8 PM $ 0.000755
+0.07%
$ 7.55 million $ 318,811
Jan 24, 7 PM $ 0.000755
-2.09%
$ 7.55 million $ 316,872
Jan 24, 6 PM $ 0.000771
-1.27%
$ 7.71 million $ 320,203
Jan 24, 5 PM $ 0.000781
-2.29%
$ 7.81 million $ 317,664
Jan 24, 4 PM $ 0.000799
+2.64%
$ 7.99 million $ 232,360
Jan 24, 3 PM $ 0.000779
+0.15%
$ 7.79 million $ 310,441
Jan 24, 2 PM $ 0.000777
-1.10%
$ 7.77 million $ 299,905
Jan 24, 1 PM $ 0.000786
-0.71%
$ 7.86 million $ 230,096
Jan 24, 12 PM $ 0.000792
+0.33%
$ 7.92 million $ 218,003
Jan 24, 11 AM $ 0.000789
+0.01%
$ 7.89 million $ 285,857
Jan 24, 10 AM $ 0.000789
+0.56%
$ 7.89 million $ 291,535
Jan 24, 9 AM $ 0.000785
+0.37%
$ 7.85 million $ 294,821
Jan 24, 8 AM $ 0.000782
-0.97%
$ 7.82 million $ 321,620
Jan 24, 7 AM $ 0.000789
-0.08%
$ 7.89 million $ 311,123
Jan 24, 6 AM $ 0.00079
-0.46%
$ 7.9 million $ 302,773
Jan 24, 5 AM $ 0.000794
-0.53%
$ 7.94 million $ 300,391
Jan 24, 4 AM $ 0.000798
-0.45%
$ 7.98 million $ 310,318
Jan 24, 3 AM $ 0.000801
-0.09%
$ 8.01 million $ 311,787
Jan 24, 2 AM $ 0.000802
+0.31%
$ 8.02 million $ 321,848
Jan 24, 1 AM $ 0.0008
-0.64%
$ 8 million $ 345,050
Jan 24, 12 AM $ 0.000805
-0.80%
$ 8.05 million $ 342,177
Jan 23, 11 PM $ 0.000811
-0.50%
$ 8.1 million $ 347,522
Jan 23, 10 PM $ 0.000815
-0.07%
$ 8.15 million $ 356,862
Jan 23, 9 PM $ 0.000816
-0.12%
$ 8.16 million $ 368,694
Jan 23, 8 PM $ 0.000817
+0.11%
$ 8.17 million $ 424,458
Jan 23, 7 PM $ 0.000816
-0.26%
$ 8.16 million $ 493,519
Jan 23, 6 PM $ 0.000818
-0.23%
$ 8.18 million $ 515,930
Jan 23, 5 PM $ 0.00082
-1.34%
$ 8.2 million $ 521,654