Gearbox Historical Data

GEAR Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.000296
-1.89%
$2.01 million $4,198
May 11, 2 AM $0.000301
-0.26%
$2.05 million $4,213
May 11, 1 AM $0.000302
+0.37%
$2.06 million $3,935
May 11, 12 AM $0.000301
+0.16%
$2.05 million $3,465
May 10, 11 PM $0.000301
-0.49%
$2.05 million $3,462
May 10, 10 PM $0.000301
+0.71%
$2.05 million $3,005
May 10, 9 PM $0.000299
-0.19%
$2.03 million $2,824
May 10, 8 PM $0.000303
-1.38%
$2.06 million $1,967
May 10, 7 PM $0.000307
+0.93%
$2.09 million $1,981
May 10, 6 PM $0.000305
-0.67%
$2.07 million $1,682
May 10, 5 PM $0.000307
+0.92%
$2.09 million $1,785
May 10, 4 PM $0.000303
+0.03%
$2.07 million $803
May 10, 3 PM $0.000303
+0.03%
$2.06 million $797
May 10, 2 PM $0.000303
+0.97%
$2.06 million $1,240
May 10, 1 PM $0.0003
+0.50%
$2.04 million $5,232
May 10, 12 PM $0.000298
+0.13%
$2.03 million $5,192
May 10, 11 AM $0.000298
-0.08%
$2.03 million $5,176
May 10, 10 AM $0.000298
-0.09%
$2.03 million $5,180
May 10, 9 AM $0.000299
+0.01%
$2.03 million $5,190
May 10, 8 AM $0.000299
+0.09%
$2.04 million $6,645
May 10, 7 AM $0.000298
-0.01%
$2.03 million $6,306
May 10, 6 AM $0.000298
+0.13%
$2.03 million $6,660
May 10, 5 AM $0.000298
+0.05%
$2.03 million $4,885
May 10, 4 AM $0.000298
+0.07%
$2.03 million $5,079
May 10, 3 AM $0.000298
-0.04%
$2.03 million $5,080
May 10, 2 AM $0.000298
+0.14%
$2.03 million $6,835
May 10, 1 AM $0.000297
-0.22%
$2.02 million $6,822
May 10, 12 AM $0.000298
+0.03%
$2.03 million $6,831
May 9, 11 PM $0.000298
-0.22%
$2.03 million $6,834
May 9, 10 PM $0.000298
-0.25%
$2.03 million $7,344
May 9, 9 PM $0.000299
+0.28%
$2.04 million $7,341
May 9, 8 PM $0.000298
-0.05%
$2.03 million $9,778
May 9, 7 PM $0.000299
-0.03%
$2.04 million $9,944
May 9, 6 PM $0.000299
+0.33%
$2.04 million $10,836
May 9, 5 PM $0.000299
+0.49%
$2.04 million $10,488
May 9, 4 PM $0.000297
+0.21%
$2.03 million $10,743
May 9, 3 PM $0.000296
-0.28%
$2.02 million $10,729
May 9, 2 PM $0.000297
+0.22%
$2.02 million $10,711
May 9, 1 PM $0.000296
-0.08%
$2.02 million $6,070
May 9, 12 PM $0.000297
+0.08%
$2.02 million $6,073
May 9, 11 AM $0.000296
+0.08%
$2.02 million $6,070
May 9, 10 AM $0.000296
-0.88%
$2.02 million $6,069
May 9, 9 AM $0.000299
+0.33%
$2.04 million $6,069
May 9, 8 AM $0.000298
+0.65%
$2.03 million $5,851
May 9, 7 AM $0.000296
+1.11%
$2.02 million $5,805
May 9, 6 AM $0.000293
+0.11%
$2 million $2,363
May 9, 5 AM $0.000293
-0.18%
$2 million $2,170
May 9, 4 AM $0.000294
+0.12%
$2 million $2,653
May 9, 3 AM $0.000294
-0.14%
$2 million $2,653
May 9, 2 AM $0.000294
+0.09%
$2 million $2,656