Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.000416
+1.18%
$2.84 million $2,296
Jun 17, 8 PM $0.000411
+0.11%
$2.81 million $1,315
Jun 17, 7 PM $0.000413
-2.06%
$2.82 million $1,314
Jun 17, 6 PM $0.000418
-0.94%
$2.86 million $1,336
Jun 17, 5 PM $0.000418
+0.62%
$2.85 million $1,333
Jun 17, 4 PM $0.000417
+0.53%
$2.85 million $2,080
Jun 17, 3 PM $0.000412
+0.44%
$2.82 million $2,070
Jun 17, 2 PM $0.000411
-0.55%
$2.8 million $2,764
Jun 17, 1 PM $0.000411
+0.04%
$2.8 million $2,776
Jun 17, 12 PM $0.000409
-0.97%
$2.79 million $2,765
Jun 17, 11 AM $0.000413
-0.30%
$2.82 million $3,533
Jun 17, 10 AM $0.000415
+0.00%
$2.83 million $3,544
Jun 17, 9 AM $0.000415
+0.51%
$2.84 million $3,544
Jun 17, 8 AM $0.000416
-0.55%
$2.84 million $3,677
Jun 17, 7 AM $0.000418
-0.19%
$2.85 million $3,776
Jun 17, 6 AM $0.000419
-0.35%
$2.86 million $3,780
Jun 17, 5 AM $0.00042
-0.06%
$2.87 million $4,495
Jun 17, 4 AM $0.00042
+0.04%
$2.87 million $4,493
Jun 17, 3 AM $0.00042
+0.07%
$2.87 million $4,539
Jun 17, 2 AM $0.000422
+0.75%
$2.88 million $5,096
Jun 17, 1 AM $0.000418
-0.55%
$2.85 million $5,088
Jun 17, 12 AM $0.00042
-0.11%
$2.86 million $5,204
Jun 16, 11 PM $0.00042
+0.06%
$2.87 million $5,199
Jun 16, 10 PM $0.00042
+0.01%
$2.87 million $5,255
Jun 16, 9 PM $0.00042
-0.10%
$2.87 million $5,068
Jun 16, 8 PM $0.000419
-0.27%
$2.86 million $5,071
Jun 16, 7 PM $0.00042
+0.04%
$2.87 million $5,074
Jun 16, 6 PM $0.00042
+0.35%
$2.87 million $5,071
Jun 16, 5 PM $0.000426
-0.62%
$2.91 million $5,044
Jun 16, 4 PM $0.000429
-0.14%
$2.93 million $4,424
Jun 16, 3 PM $0.000429
-1.11%
$2.93 million $4,426
Jun 16, 2 PM $0.000434
-0.69%
$2.96 million $5,187
Jun 16, 1 PM $0.000436
-0.74%
$2.98 million $5,316
Jun 16, 12 PM $0.00044
+2.76%
$3 million $6,197
Jun 16, 11 AM $0.000428
-0.17%
$2.92 million $6,088
Jun 16, 10 AM $0.000429
+0.27%
$2.93 million $6,090
Jun 16, 9 AM $0.000427
+0.14%
$2.92 million $6,085
Jun 16, 8 AM $0.000426
+0.42%
$2.91 million $6,072
Jun 16, 7 AM $0.000424
+0.12%
$2.9 million $6,468
Jun 16, 6 AM $0.000423
-0.28%
$2.89 million $7,670
Jun 16, 5 AM $0.000425
-0.04%
$2.9 million $7,444
Jun 16, 4 AM $0.000428
-0.35%
$2.92 million $7,333
Jun 16, 3 AM $0.000429
+0.27%
$2.93 million $7,282
Jun 16, 2 AM $0.000429
-1.06%
$2.93 million $6,896
Jun 16, 1 AM $0.000433
-0.24%
$2.96 million $6,938
Jun 16, 12 AM $0.000433
+0.16%
$2.96 million $6,895
Jun 15, 11 PM $0.000432
-1.71%
$2.95 million $6,879
Jun 15, 10 PM $0.000439
-0.62%
$3 million $6,820
Jun 15, 9 PM $0.000442
+0.68%
$3.02 million $6,695
Jun 15, 8 PM $0.00044
-0.41%
$3 million $6,690