Gearbox Historical Data

GEAR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000344
+0.35%
$ 2.34 million $ 66,557
Mar 24, 2 PM $ 0.000343
+1.18%
$ 2.33 million $ 66,118
Mar 24, 1 PM $ 0.000339
-2.57%
$ 2.3 million $ 68,402
Mar 24, 12 PM $ 0.000348
+1.25%
$ 2.36 million $ 68,217
Mar 24, 11 AM $ 0.000343
-0.87%
$ 2.33 million $ 67,765
Mar 24, 10 AM $ 0.000346
+0.29%
$ 2.35 million $ 68,391
Mar 24, 9 AM $ 0.000345
+0.71%
$ 2.34 million $ 68,021
Mar 24, 8 AM $ 0.000343
-1.18%
$ 2.33 million $ 68,430
Mar 24, 7 AM $ 0.000347
+0.93%
$ 2.36 million $ 68,973
Mar 24, 6 AM $ 0.000343
-0.49%
$ 2.33 million $ 69,275
Mar 24, 5 AM $ 0.000345
-0.38%
$ 2.35 million $ 69,088
Mar 24, 4 AM $ 0.000346
-0.28%
$ 2.35 million $ 68,721
Mar 24, 3 AM $ 0.000347
-0.04%
$ 2.36 million $ 68,799
Mar 24, 2 AM $ 0.000347
-0.31%
$ 2.36 million $ 69,076
Mar 24, 1 AM $ 0.000348
+0.10%
$ 2.36 million $ 69,132
Mar 24, 12 AM $ 0.000347
+0.22%
$ 2.36 million $ 69,089
Mar 23, 11 PM $ 0.000347
+0.14%
$ 2.36 million $ 68,988
Mar 23, 10 PM $ 0.000347
+1.28%
$ 2.36 million $ 70,411
Mar 23, 9 PM $ 0.000343
+0.53%
$ 2.33 million $ 71,311
Mar 23, 8 PM $ 0.000341
+0.28%
$ 2.32 million $ 71,141
Mar 23, 7 PM $ 0.00034
+0.46%
$ 2.31 million $ 71,730
Mar 23, 6 PM $ 0.00034
+0.10%
$ 2.31 million $ 72,483
Mar 23, 5 PM $ 0.00034
+0.06%
$ 2.31 million $ 92,431
Mar 23, 4 PM $ 0.00034
-0.86%
$ 2.31 million $ 113,876
Mar 23, 3 PM $ 0.000343
-0.82%
$ 2.33 million $ 133,676
Mar 23, 2 PM $ 0.000344
+0.69%
$ 2.34 million $ 137,647
Mar 23, 1 PM $ 0.000342
+1.30%
$ 2.32 million $ 136,028
Mar 23, 12 PM $ 0.000337
+0.31%
$ 2.29 million $ 136,512
Mar 23, 11 AM $ 0.000335
+1.52%
$ 2.28 million $ 137,068
Mar 23, 10 AM $ 0.00033
+0.35%
$ 2.25 million $ 137,376
Mar 23, 9 AM $ 0.000329
+0.25%
$ 2.24 million $ 131,843
Mar 23, 8 AM $ 0.000328
-0.50%
$ 3.28 million $ 131,971
Mar 23, 7 AM $ 0.00033
+0.49%
$ 3.3 million $ 137,159
Mar 23, 6 AM $ 0.000328
-0.29%
$ 3.28 million $ 136,338
Mar 23, 5 AM $ 0.000329
-0.30%
$ 3.29 million $ 136,685
Mar 23, 4 AM $ 0.00033
+0.30%
$ 3.3 million $ 136,625
Mar 23, 3 AM $ 0.000329
-0.03%
$ 3.29 million $ 136,637
Mar 23, 2 AM $ 0.000329
+0.10%
$ 3.29 million $ 136,853
Mar 23, 1 AM $ 0.000329
-1.24%
$ 3.29 million $ 137,188
Mar 23, 12 AM $ 0.000333
+0.51%
$ 3.33 million $ 137,083
Mar 22, 11 PM $ 0.000332
+0.40%
$ 3.32 million $ 138,672
Mar 22, 10 PM $ 0.00033
-2.14%
$ 3.3 million $ 138,650
Mar 22, 9 PM $ 0.000337
+0.52%
$ 3.37 million $ 136,956
Mar 22, 8 PM $ 0.000336
-0.08%
$ 3.36 million $ 136,694
Mar 22, 7 PM $ 0.000336
-0.49%
$ 3.36 million $ 136,912
Mar 22, 6 PM $ 0.000338
-2.53%
$ 3.38 million $ 136,401
Mar 22, 5 PM $ 0.000346
-0.28%
$ 3.46 million $ 118,978
Mar 22, 4 PM $ 0.000347
+2.69%
$ 3.47 million $ 96,248
Mar 22, 3 PM $ 0.000336
+1.37%
$ 3.36 million $ 77,000
Mar 22, 2 PM $ 0.000332
+0.02%
$ 3.32 million $ 85,351