Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.000439
-0.58%
$3 million $6,708
Jun 15, 6 PM $0.000443
-0.03%
$3.02 million $6,710
Jun 15, 5 PM $0.000442
-1.14%
$3.02 million $6,712
Jun 15, 4 PM $0.000447
+0.83%
$3.05 million $6,626
Jun 15, 3 PM $0.00044
+0.82%
$3.01 million $6,564
Jun 15, 2 PM $0.000434
-0.38%
$2.96 million $5,521
Jun 15, 1 PM $0.000438
+2.73%
$2.99 million $4,185
Jun 15, 12 PM $0.000425
+1.05%
$2.9 million $2,506
Jun 15, 11 AM $0.00042
+1.86%
$2.87 million $1,856
Jun 15, 10 AM $0.000412
+0.58%
$2.81 million $1,828
Jun 15, 9 AM $0.000411
+0.11%
$2.81 million $1,818
Jun 15, 8 AM $0.000411
+0.01%
$2.8 million $1,822
Jun 15, 7 AM $0.000412
+1.13%
$2.81 million $1,821
Jun 15, 6 AM $0.000408
-2.52%
$2.79 million $186
Jun 15, 1 AM $0.000403
-0.50%
$2.75 million $1,117
Jun 15, 12 AM $0.000407
-0.11%
$2.78 million $1,121
Jun 14, 11 PM $0.000408
+0.07%
$2.78 million $1,121
Jun 14, 10 PM $0.000407
+1.29%
$2.78 million $1,121
Jun 14, 9 PM $0.0004
+1.48%
$2.73 million $1,089
Jun 14, 8 PM $0.000394
+0.05%
$2.69 million $1,058
Jun 14, 7 PM $0.000393
+0.27%
$2.69 million $1,056
Jun 14, 6 PM $0.000391
-0.16%
$2.67 million $1,045
Jun 14, 5 PM $0.000392
-0.16%
$2.68 million $748
Jun 14, 4 PM $0.000393
+0.20%
$2.68 million $750
Jun 14, 3 PM $0.000392
+0.42%
$2.68 million $1,025
Jun 14, 2 PM $0.00039
-0.67%
$2.67 million $1,442
Jun 14, 1 PM $0.000393
-0.13%
$2.68 million $1,451
Jun 14, 12 PM $0.000393
-0.47%
$2.68 million $1,452
Jun 14, 11 AM $0.000395
-0.11%
$2.69 million $1,464
Jun 14, 10 AM $0.000395
-0.06%
$2.7 million $2,892
Jun 14, 9 AM $0.000394
-0.38%
$2.69 million $2,891
Jun 14, 8 AM $0.000395
+0.21%
$2.7 million $3,045
Jun 14, 7 AM $0.000395
-0.41%
$2.7 million $3,042
Jun 14, 6 AM $0.000397
+0.05%
$2.71 million $3,044
Jun 14, 5 AM $0.000397
+0.31%
$2.71 million $3,044
Jun 14, 4 AM $0.000396
+0.01%
$2.7 million $3,049
Jun 14, 3 AM $0.000397
+0.02%
$2.71 million $3,052
Jun 14, 2 AM $0.000397
-0.64%
$2.71 million $3,054
Jun 14, 1 AM $0.0004
+1.96%
$2.73 million $3,056
Jun 14, 12 AM $0.000392
-0.01%
$2.67 million $916
Jun 13, 11 PM $0.000392
-0.11%
$2.68 million $915
Jun 13, 10 PM $0.000393
-0.04%
$2.68 million $917
Jun 13, 9 PM $0.000391
+0.02%
$2.67 million $2,583
Jun 13, 8 PM $0.000391
-0.19%
$2.67 million $2,618
Jun 13, 7 PM $0.000391
-0.25%
$2.67 million $3,730
Jun 13, 6 PM $0.000391
+0.21%
$2.67 million $3,732
Jun 13, 5 PM $0.00039
+0.10%
$2.66 million $3,728
Jun 13, 4 PM $0.00039
-0.91%
$2.66 million $3,723
Jun 13, 3 PM $0.000391
+0.19%
$2.67 million $4,126
Jun 13, 2 PM $0.000393
-0.02%
$2.69 million $3,698