Gearbox Historical Data

GEAR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000332
+0.02%
$ 3.32 million $ 85,351
Mar 22, 1 PM $ 0.000332
-3.33%
$ 3.32 million $ 91,593
Mar 22, 12 PM $ 0.000343
+3.63%
$ 3.43 million $ 95,034
Mar 22, 11 AM $ 0.000331
-1.09%
$ 3.31 million $ 95,151
Mar 22, 10 AM $ 0.000334
-3.57%
$ 3.34 million $ 94,678
Mar 22, 9 AM $ 0.000343
-0.77%
$ 3.43 million $ 93,834
Mar 22, 8 AM $ 0.000346
-0.46%
$ 3.46 million $ 93,970
Mar 22, 7 AM $ 0.000347
+0.08%
$ 3.47 million $ 94,519
Mar 22, 6 AM $ 0.000347
+0.77%
$ 3.47 million $ 95,091
Mar 22, 5 AM $ 0.000344
+0.83%
$ 3.44 million $ 95,551
Mar 22, 4 AM $ 0.000342
+0.02%
$ 3.42 million $ 95,198
Mar 22, 3 AM $ 0.000342
-0.28%
$ 3.42 million $ 94,914
Mar 22, 2 AM $ 0.000343
+3.08%
$ 3.43 million $ 94,001
Mar 22, 1 AM $ 0.000332
-1.13%
$ 3.32 million $ 94,369
Mar 22, 12 AM $ 0.000336
-2.14%
$ 3.36 million $ 96,798
Mar 21, 11 PM $ 0.000344
-0.07%
$ 3.44 million $ 95,248
Mar 21, 10 PM $ 0.000344
+0.22%
$ 3.44 million $ 94,826
Mar 21, 9 PM $ 0.000343
-0.11%
$ 3.43 million $ 94,593
Mar 21, 8 PM $ 0.000344
-0.80%
$ 3.44 million $ 94,515
Mar 21, 7 PM $ 0.000347
+0.13%
$ 3.47 million $ 94,247
Mar 21, 6 PM $ 0.000346
+0.77%
$ 3.46 million $ 94,158
Mar 21, 5 PM $ 0.000344
-1.11%
$ 3.44 million $ 93,341
Mar 21, 4 PM $ 0.000347
+0.04%
$ 3.47 million $ 93,444
Mar 21, 3 PM $ 0.000347
-1.75%
$ 3.47 million $ 93,900
Mar 21, 2 PM $ 0.000352
-0.63%
$ 3.52 million $ 82,226
Mar 21, 1 PM $ 0.000355
+1.16%
$ 3.55 million $ 76,399
Mar 21, 12 PM $ 0.000351
-0.80%
$ 3.51 million $ 73,770
Mar 21, 11 AM $ 0.000353
-0.42%
$ 3.53 million $ 72,605
Mar 21, 10 AM $ 0.000355
+0.39%
$ 3.55 million $ 72,457
Mar 21, 9 AM $ 0.000353
+0.06%
$ 3.53 million $ 72,231
Mar 21, 8 AM $ 0.000353
-0.10%
$ 3.53 million $ 72,459
Mar 21, 7 AM $ 0.000353
-0.06%
$ 3.53 million $ 72,853
Mar 21, 6 AM $ 0.000354
-0.21%
$ 3.54 million $ 73,903
Mar 21, 5 AM $ 0.000355
-0.87%
$ 3.55 million $ 75,053
Mar 21, 4 AM $ 0.00036
+0.20%
$ 3.6 million $ 75,769
Mar 21, 3 AM $ 0.000359
+0.26%
$ 3.59 million $ 75,948
Mar 21, 2 AM $ 0.000359
-0.22%
$ 3.59 million $ 77,067
Mar 21, 1 AM $ 0.000358
-0.61%
$ 3.6 million $ 76,616
Mar 21, 12 AM $ 0.000361
+0.20%
$ 3.61 million $ 74,610
Mar 20, 11 PM $ 0.00036
+0.49%
$ 3.6 million $ 74,952
Mar 20, 10 PM $ 0.000359
+0.99%
$ 3.59 million $ 75,175
Mar 20, 9 PM $ 0.000355
-0.56%
$ 3.55 million $ 79,500
Mar 20, 8 PM $ 0.000358
+1.99%
$ 3.58 million $ 79,088
Mar 20, 7 PM $ 0.000351
-0.93%
$ 3.51 million $ 81,129
Mar 20, 6 PM $ 0.000355
-1.09%
$ 3.55 million $ 81,335
Mar 20, 5 PM $ 0.000359
-0.08%
$ 3.59 million $ 81,350
Mar 20, 4 PM $ 0.000359
-0.79%
$ 3.59 million $ 81,567
Mar 20, 3 PM $ 0.000362
-0.16%
$ 3.62 million $ 81,433
Mar 20, 2 PM $ 0.000363
+2.04%
$ 3.63 million $ 82,795
Mar 20, 1 PM $ 0.000356
+0.15%
$ 3.56 million $ 83,111