Gearbox Historical Data

GEAR Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.000294
+0.14%
$2 million $5,377
May 9, 12 AM $0.000293
+0.23%
$2 million $5,371
May 8, 11 PM $0.000293
-0.32%
$1.99 million $5,364
May 8, 10 PM $0.000292
+0.04%
$1.99 million $5,373
May 8, 9 PM $0.000291
-1.01%
$1.98 million $4,871
May 8, 8 PM $0.000294
+0.00%
$2 million $4,867
May 8, 7 PM $0.000293
+2.07%
$2 million $4,705
May 8, 6 PM $0.000287
+0.34%
$1.96 million $1,643
May 8, 5 PM $0.000286
+1.25%
$1.95 million $1,641
May 8, 4 PM $0.000282
+0.02%
$1.92 million $1,226
May 8, 3 PM $0.000281
-0.28%
$1.92 million $1,225
May 8, 2 PM $0.000281
+0.05%
$1.92 million $1,224
May 8, 1 PM $0.000281
-0.57%
$1.92 million $1,066
May 8, 12 PM $0.000283
+0.85%
$1.93 million $4,367
May 8, 11 AM $0.000281
-0.73%
$1.91 million $5,017
May 8, 10 AM $0.000283
-0.68%
$1.93 million $4,929
May 8, 9 AM $0.000285
+0.66%
$1.94 million $4,923
May 8, 8 AM $0.000283
+0.56%
$1.93 million $4,717
May 8, 7 AM $0.00028
-0.05%
$1.91 million $4,752
May 8, 6 AM $0.00028
-0.42%
$1.91 million $4,747
May 8, 5 AM $0.000281
-0.29%
$1.92 million $4,752
May 8, 4 AM $0.000282
-0.02%
$1.92 million $4,356
May 8, 3 AM $0.000282
-0.02%
$1.92 million $4,356
May 8, 2 AM $0.000282
-0.16%
$1.92 million $4,356
May 8, 1 AM $0.000283
-0.01%
$1.93 million $1,345
May 8, 12 AM $0.000283
-0.11%
$1.93 million $1,346
May 7, 11 PM $0.000283
+0.12%
$1.93 million $1,350
May 7, 10 PM $0.000283
-0.32%
$1.93 million $4,403
May 7, 9 PM $0.000284
+0.14%
$1.93 million $4,406
May 7, 8 PM $0.000283
-0.20%
$1.93 million $4,406
May 7, 7 PM $0.000284
-0.03%
$1.93 million $4,408
May 7, 6 PM $0.000285
+0.47%
$1.94 million $4,408
May 7, 5 PM $0.000284
-0.07%
$1.93 million $4,407
May 7, 4 PM $0.000284
-0.08%
$1.93 million $4,408
May 7, 3 PM $0.000284
-0.14%
$1.93 million $3,085
May 7, 2 PM $0.000285
-0.79%
$1.94 million $3,085
May 7, 1 PM $0.000288
-2.16%
$1.96 million $3,093
May 7, 12 PM $0.000293
+0.48%
$2 million $2,463
May 7, 11 AM $0.00029
+0.62%
$1.97 million $3,155
May 7, 10 AM $0.000287
-0.38%
$1.96 million $2,490
May 7, 9 AM $0.000289
-0.09%
$1.97 million $2,493
May 7, 8 AM $0.000289
-0.44%
$1.97 million $2,497
May 7, 7 AM $0.00029
+0.41%
$1.98 million $2,506
May 7, 6 AM $0.000289
+0.06%
$1.97 million $2,498
May 7, 5 AM $0.000288
+0.15%
$1.96 million $2,465
May 7, 4 AM $0.000288
+0.06%
$1.96 million $2,281
May 7, 3 AM $0.000287
+0.17%
$1.96 million $2,279
May 7, 2 AM $0.000287
-0.73%
$1.95 million $2,274
May 7, 1 AM $0.000289
-0.38%
$1.97 million $2,281
May 7, 12 AM $0.00029
-0.01%
$1.98 million $2,281