Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.000393
+0.63%
$2.69 million $3,698
Jun 13, 12 PM $0.00039
+0.06%
$2.66 million $3,782
Jun 13, 11 AM $0.00039
+0.22%
$2.66 million $4,450
Jun 13, 10 AM $0.000389
-0.31%
$2.66 million $4,447
Jun 13, 9 AM $0.00039
-0.19%
$2.66 million $4,446
Jun 13, 8 AM $0.00039
+0.13%
$2.67 million $4,870
Jun 13, 7 AM $0.00039
+0.37%
$2.66 million $5,493
Jun 13, 6 AM $0.000389
+0.07%
$2.66 million $9,509
Jun 13, 5 AM $0.000389
+0.01%
$2.66 million $9,499
Jun 13, 4 AM $0.000389
+0.06%
$2.65 million $14,065
Jun 13, 3 AM $0.000388
-0.17%
$2.65 million $13,940
Jun 13, 2 AM $0.00039
-0.38%
$2.66 million $13,940
Jun 13, 1 AM $0.00039
+0.02%
$2.66 million $13,976
Jun 13, 12 AM $0.00039
+0.52%
$2.66 million $13,880
Jun 12, 11 PM $0.000388
-0.01%
$2.65 million $13,856
Jun 12, 10 PM $0.00039
-0.02%
$2.66 million $13,925
Jun 12, 9 PM $0.00039
+0.25%
$2.66 million $13,945
Jun 12, 8 PM $0.000389
+1.32%
$2.66 million $13,729
Jun 12, 7 PM $0.000384
-0.05%
$2.62 million $12,509
Jun 12, 6 PM $0.000384
-0.18%
$2.62 million $12,498
Jun 12, 5 PM $0.000385
-0.07%
$2.63 million $12,442
Jun 12, 4 PM $0.000385
+0.36%
$2.63 million $12,430
Jun 12, 3 PM $0.000386
+1.19%
$2.63 million $11,456
Jun 12, 2 PM $0.000381
+0.73%
$2.6 million $12,448
Jun 12, 1 PM $0.000379
-0.43%
$2.59 million $12,295
Jun 12, 12 PM $0.000381
-0.62%
$2.6 million $12,163
Jun 12, 11 AM $0.000384
-0.01%
$2.62 million $11,988
Jun 12, 10 AM $0.000383
-0.44%
$2.62 million $11,428
Jun 12, 9 AM $0.000384
+0.36%
$2.62 million $11,469
Jun 12, 8 AM $0.000383
+0.91%
$2.62 million $10,886
Jun 12, 7 AM $0.00038
+5.91%
$2.59 million $10,932
Jun 12, 6 AM $0.000358
+0.22%
$2.45 million $6,173
Jun 12, 5 AM $0.000358
+4.55%
$2.45 million $6,269
Jun 12, 4 AM $0.000343
+1.26%
$2.34 million $1,762
Jun 12, 3 AM $0.000338
-0.30%
$2.31 million $1,995
Jun 12, 2 AM $0.000339
+0.52%
$2.31 million $2,125
Jun 12, 1 AM $0.000337
-0.65%
$2.3 million $2,113
Jun 12, 12 AM $0.000339
-0.22%
$2.31 million $2,123
Jun 11, 11 PM $0.000338
-0.25%
$2.31 million $2,125
Jun 11, 10 PM $0.000339
+0.01%
$2.32 million $2,060
Jun 11, 9 PM $0.000339
+0.59%
$2.32 million $2,025
Jun 11, 8 PM $0.000338
-0.82%
$2.31 million $2,015
Jun 11, 7 PM $0.00034
+0.29%
$2.32 million $2,032
Jun 11, 6 PM $0.000338
+0.15%
$2.31 million $2,032
Jun 11, 5 PM $0.000333
+0.30%
$2.27 million $2,024
Jun 11, 4 PM $0.000332
-0.26%
$2.26 million $1,921
Jun 11, 3 PM $0.000333
-0.22%
$2.27 million $1,923
Jun 11, 2 PM $0.000333
-0.15%
$2.27 million $1,927
Jun 11, 1 PM $0.000333
+0.06%
$2.27 million $2,658
Jun 11, 12 PM $0.000332
-0.82%
$2.27 million $2,732