Gearbox Historical Data

GEAR Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.00029
+0.10%
$1.98 million $2,258
May 6, 10 PM $0.00029
-0.31%
$1.98 million $2,257
May 6, 9 PM $0.000291
+0.33%
$1.98 million $2,263
May 6, 8 PM $0.00029
+0.06%
$1.98 million $3,527
May 6, 7 PM $0.00029
-0.24%
$1.97 million $3,527
May 6, 6 PM $0.00029
-0.14%
$1.98 million $3,526
May 6, 5 PM $0.000291
-0.18%
$1.98 million $3,533
May 6, 4 PM $0.000292
-0.16%
$1.99 million $3,526
May 6, 3 PM $0.000292
-0.21%
$1.99 million $3,811
May 6, 2 PM $0.000293
-0.27%
$1.99 million $4,409
May 6, 1 PM $0.000295
-1.09%
$2.01 million $4,414
May 6, 12 PM $0.000298
-2.78%
$2.03 million $4,490
May 6, 11 AM $0.000307
+0.26%
$2.09 million $3,863
May 6, 10 AM $0.000307
+0.08%
$2.09 million $3,859
May 6, 9 AM $0.000305
+0.66%
$2.08 million $3,858
May 6, 8 AM $0.000303
+0.44%
$2.06 million $3,821
May 6, 7 AM $0.000302
+0.19%
$2.06 million $3,809
May 6, 6 AM $0.000301
+0.13%
$2.05 million $3,194
May 6, 5 AM $0.000301
-0.41%
$2.05 million $3,185
May 6, 4 AM $0.000302
-0.17%
$2.05 million $3,198
May 6, 3 AM $0.000303
+0.50%
$2.06 million $3,201
May 6, 2 AM $0.000301
-0.41%
$2.05 million $3,997
May 6, 1 AM $0.000302
+0.52%
$2.06 million $4,006
May 6, 12 AM $0.0003
-0.06%
$2.04 million $3,987
May 5, 11 PM $0.0003
-0.20%
$2.04 million $3,990
May 5, 10 PM $0.000302
-0.26%
$2.05 million $3,991
May 5, 9 PM $0.000302
-1.76%
$2.06 million $4,009
May 5, 8 PM $0.000308
+0.41%
$2.1 million $2,947
May 5, 7 PM $0.000307
-0.02%
$2.09 million $2,989
May 5, 6 PM $0.000306
+0.33%
$2.09 million $4,552
May 5, 5 PM $0.000305
-0.10%
$2.08 million $4,536
May 5, 4 PM $0.000307
-0.43%
$2.09 million $4,541
May 5, 3 PM $0.00031
-0.39%
$2.11 million $4,574
May 5, 2 PM $0.000311
-0.78%
$2.12 million $3,722
May 5, 1 PM $0.000313
+0.14%
$2.13 million $3,482
May 5, 12 PM $0.000318
+0.25%
$2.16 million $3,473
May 5, 11 AM $0.000317
+0.06%
$2.16 million $1,987
May 5, 10 AM $0.000317
+0.29%
$2.16 million $1,986
May 5, 9 AM $0.000316
-0.22%
$2.15 million $2,153
May 5, 8 AM $0.000317
-0.20%
$2.16 million $2,158
May 5, 7 AM $0.000318
+0.40%
$2.16 million $2,165
May 5, 6 AM $0.000316
-0.29%
$2.15 million $2,158
May 5, 5 AM $0.000318
+0.06%
$2.16 million $2,162
May 5, 4 AM $0.000317
+0.00%
$2.16 million $2,163
May 5, 3 AM $0.000317
+0.51%
$2.16 million $1,990
May 5, 2 AM $0.000317
+0.28%
$2.16 million $1,977
May 5, 1 AM $0.000316
+0.13%
$2.15 million $1,573
May 5, 12 AM $0.000315
+0.33%
$2.15 million $1,665
May 4, 11 PM $0.000315
-0.39%
$2.14 million $1,659
May 4, 10 PM $0.000316
-0.19%
$2.15 million $1,667