Gearbox Historical Data

GEAR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000819
-0.91%
$ 8.19 million $ 280,735
Jan 21, 4 PM $ 0.000826
-2.17%
$ 8.26 million $ 274,023
Jan 21, 3 PM $ 0.000845
+0.81%
$ 8.45 million $ 286,830
Jan 21, 2 PM $ 0.000838
-2.45%
$ 8.38 million $ 295,067
Jan 21, 1 PM $ 0.000859
+0.54%
$ 8.56 million $ 325,714
Jan 21, 12 PM $ 0.000854
-4.48%
$ 8.55 million $ 327,443
Jan 21, 11 AM $ 0.000894
-0.37%
$ 8.94 million $ 349,554
Jan 21, 10 AM $ 0.000898
-1.04%
$ 8.98 million $ 380,711
Jan 21, 9 AM $ 0.000907
+0.83%
$ 9.09 million $ 415,391
Jan 21, 8 AM $ 0.000899
-1.68%
$ 8.99 million $ 431,891
Jan 21, 7 AM $ 0.000915
-0.43%
$ 9.15 million $ 497,550
Jan 21, 6 AM $ 0.000918
+0.27%
$ 9.18 million $ 505,560
Jan 21, 5 AM $ 0.000917
-0.40%
$ 9.17 million $ 505,720
Jan 21, 4 AM $ 0.000921
+0.15%
$ 9.23 million $ 505,322
Jan 21, 3 AM $ 0.00092
+0.07%
$ 9.19 million $ 500,921
Jan 21, 2 AM $ 0.000919
-0.26%
$ 9.19 million $ 517,015
Jan 21, 1 AM $ 0.000923
+0.43%
$ 9.23 million $ 515,953
Jan 21, 12 AM $ 0.000919
-1.66%
$ 9.19 million $ 513,965
Jan 20, 11 PM $ 0.000935
-1.16%
$ 9.35 million $ 501,325
Jan 20, 10 PM $ 0.000946
-0.72%
$ 9.44 million $ 499,732
Jan 20, 9 PM $ 0.000952
-0.36%
$ 9.52 million $ 503,843
Jan 20, 8 PM $ 0.000956
+0.15%
$ 9.56 million $ 504,651
Jan 20, 7 PM $ 0.000954
-0.76%
$ 9.54 million $ 499,680
Jan 20, 6 PM $ 0.000962
+2.68%
$ 9.62 million $ 499,130
Jan 20, 5 PM $ 0.000938
-0.92%
$ 9.38 million $ 490,747
Jan 20, 4 PM $ 0.000947
+0.54%
$ 9.49 million $ 493,954
Jan 20, 3 PM $ 0.000942
+2.06%
$ 9.42 million $ 465,833
Jan 20, 2 PM $ 0.000923
+0.25%
$ 9.23 million $ 447,195
Jan 20, 1 PM $ 0.000921
-3.53%
$ 9.21 million $ 388,256
Jan 20, 12 PM $ 0.000954
-3.88%
$ 9.54 million $ 373,173
Jan 20, 11 AM $ 0.000993
-1.71%
$ 9.93 million $ 343,697
Jan 20, 10 AM $ 0.00101
-1.91%
$ 10.11 million $ 317,970
Jan 20, 9 AM $ 0.00103
-2.39%
$ 10.3 million $ 284,248
Jan 20, 8 AM $ 0.00106
-11.73%
$ 10.55 million $ 264,230
Jan 20, 7 AM $ 0.0012
-2.88%
$ 11.95 million $ 212,399
Jan 20, 6 AM $ 0.00123
-0.40%
$ 12.31 million $ 207,721
Jan 20, 5 AM $ 0.00124
+0.02%
$ 12.36 million $ 209,671
Jan 20, 4 AM $ 0.00124
+0.02%
$ 12.36 million $ 207,230
Jan 20, 3 AM $ 0.00124
+0.15%
$ 12.36 million $ 209,488
Jan 20, 2 AM $ 0.00123
+0.00%
$ 12.34 million $ 219,723
Jan 20, 1 AM $ 0.00123
-0.34%
$ 12.33 million $ 221,888
Jan 20, 12 AM $ 0.00124
+0.10%
$ 12.38 million $ 230,055
Jan 19, 11 PM $ 0.00124
-1.92%
$ 12.37 million $ 256,075
Jan 19, 10 PM $ 0.00126
+0.14%
$ 12.61 million $ 287,372
Jan 19, 9 PM $ 0.00126
+0.42%
$ 12.59 million $ 289,846
Jan 19, 8 PM $ 0.00125
-0.24%
$ 12.54 million $ 293,300
Jan 19, 7 PM $ 0.00126
+0.33%
$ 12.57 million $ 306,081
Jan 19, 6 PM $ 0.00125
+0.52%
$ 12.53 million $ 332,311
Jan 19, 5 PM $ 0.00125
+1.30%
$ 12.46 million $ 326,819
Jan 19, 4 PM $ 0.00123
-1.44%
$ 12.3 million $ 342,376