Gearbox Historical Data

GEAR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000363
+2.04%
$ 3.63 million $ 82,795
Mar 20, 1 PM $ 0.000356
+0.15%
$ 3.56 million $ 83,111
Mar 20, 12 PM $ 0.000354
-0.64%
$ 3.54 million $ 86,316
Mar 20, 11 AM $ 0.000356
+1.76%
$ 3.56 million $ 91,908
Mar 20, 10 AM $ 0.00035
-1.26%
$ 3.5 million $ 93,171
Mar 20, 9 AM $ 0.000353
-1.44%
$ 3.53 million $ 94,483
Mar 20, 8 AM $ 0.000359
+1.32%
$ 3.59 million $ 94,271
Mar 20, 7 AM $ 0.000353
+1.37%
$ 3.53 million $ 93,410
Mar 20, 6 AM $ 0.000349
-0.41%
$ 3.49 million $ 91,454
Mar 20, 5 AM $ 0.000351
+0.56%
$ 3.51 million $ 90,490
Mar 20, 4 AM $ 0.00035
+0.50%
$ 3.5 million $ 90,710
Mar 20, 3 AM $ 0.000349
-0.80%
$ 3.49 million $ 90,590
Mar 20, 2 AM $ 0.000351
+0.12%
$ 3.51 million $ 90,828
Mar 20, 1 AM $ 0.000351
-0.27%
$ 3.51 million $ 90,561
Mar 20, 12 AM $ 0.000352
+0.33%
$ 3.52 million $ 90,640
Mar 19, 11 PM $ 0.000351
-0.45%
$ 3.51 million $ 90,544
Mar 19, 10 PM $ 0.000353
+1.17%
$ 3.53 million $ 90,428
Mar 19, 9 PM $ 0.000349
+0.65%
$ 3.49 million $ 90,273
Mar 19, 8 PM $ 0.000347
-1.18%
$ 3.47 million $ 90,547
Mar 19, 7 PM $ 0.000351
+2.02%
$ 3.51 million $ 87,266
Mar 19, 6 PM $ 0.000344
-0.20%
$ 3.44 million $ 84,667
Mar 19, 5 PM $ 0.000345
+0.31%
$ 3.45 million $ 84,895
Mar 19, 4 PM $ 0.000344
-0.45%
$ 3.44 million $ 84,694
Mar 19, 3 PM $ 0.000346
-0.58%
$ 3.46 million $ 84,663
Mar 19, 2 PM $ 0.000348
+0.64%
$ 3.48 million $ 84,466
Mar 19, 1 PM $ 0.000345
-5.95%
$ 3.45 million $ 84,219
Mar 19, 12 PM $ 0.00037
+3.04%
$ 3.7 million $ 78,104
Mar 19, 11 AM $ 0.000359
+1.30%
$ 3.59 million $ 75,454
Mar 19, 10 AM $ 0.000355
+0.02%
$ 3.55 million $ 74,218
Mar 19, 9 AM $ 0.000355
-0.22%
$ 3.55 million $ 73,432
Mar 19, 8 AM $ 0.000355
-1.05%
$ 3.55 million $ 73,986
Mar 19, 7 AM $ 0.000359
+0.65%
$ 3.59 million $ 74,479
Mar 19, 6 AM $ 0.000357
-0.74%
$ 3.57 million $ 74,931
Mar 19, 5 AM $ 0.000359
-2.07%
$ 3.59 million $ 75,648
Mar 19, 4 AM $ 0.000367
-0.21%
$ 3.67 million $ 75,039
Mar 19, 3 AM $ 0.000368
+3.04%
$ 3.68 million $ 75,022
Mar 19, 2 AM $ 0.000357
+0.42%
$ 3.57 million $ 75,484
Mar 19, 1 AM $ 0.000355
-0.22%
$ 3.55 million $ 75,443
Mar 19, 12 AM $ 0.000357
-1.35%
$ 3.57 million $ 76,008
Mar 18, 11 PM $ 0.000361
+0.23%
$ 3.61 million $ 76,045
Mar 18, 10 PM $ 0.000361
+0.43%
$ 3.61 million $ 75,801
Mar 18, 9 PM $ 0.000359
-0.75%
$ 3.59 million $ 76,076
Mar 18, 8 PM $ 0.000362
+0.17%
$ 3.62 million $ 75,844
Mar 18, 7 PM $ 0.000361
-0.21%
$ 3.61 million $ 76,070
Mar 18, 6 PM $ 0.000362
+0.37%
$ 3.62 million $ 76,870
Mar 18, 5 PM $ 0.000361
-0.71%
$ 3.61 million $ 77,822
Mar 18, 4 PM $ 0.000363
+0.66%
$ 3.63 million $ 78,272
Mar 18, 3 PM $ 0.00036
-0.48%
$ 3.6 million $ 87,541
Mar 18, 2 PM $ 0.000363
-1.74%
$ 3.63 million $ 89,086
Mar 18, 1 PM $ 0.000369
+1.54%
$ 3.69 million $ 96,660