Gearbox Historical Data

GEAR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00125
+0.52%
$ 12.53 million $ 332,311
Jan 19, 5 PM $ 0.00125
+1.30%
$ 12.46 million $ 326,819
Jan 19, 4 PM $ 0.00123
-1.44%
$ 12.3 million $ 342,376
Jan 19, 3 PM $ 0.00125
+1.17%
$ 12.48 million $ 409,573
Jan 19, 2 PM $ 0.00123
+0.80%
$ 12.34 million $ 410,052
Jan 19, 1 PM $ 0.00122
-0.29%
$ 12.25 million $ 407,026
Jan 19, 12 PM $ 0.00123
-0.21%
$ 12.28 million $ 408,923
Jan 19, 11 AM $ 0.00123
+0.77%
$ 12.31 million $ 424,620
Jan 19, 10 AM $ 0.00122
+0.08%
$ 12.22 million $ 426,972
Jan 19, 9 AM $ 0.00122
-0.11%
$ 12.2 million $ 426,134
Jan 19, 8 AM $ 0.00122
+0.59%
$ 12.22 million $ 426,913
Jan 19, 7 AM $ 0.00121
-0.66%
$ 12.15 million $ 410,041
Jan 19, 6 AM $ 0.00122
-0.05%
$ 12.23 million $ 410,045
Jan 19, 5 AM $ 0.00122
-0.04%
$ 12.24 million $ 406,972
Jan 19, 4 AM $ 0.00122
+0.18%
$ 12.24 million $ 408,819
Jan 19, 3 AM $ 0.00122
-0.35%
$ 12.19 million $ 405,248
Jan 19, 2 AM $ 0.00123
-0.14%
$ 12.26 million $ 401,188
Jan 19, 1 AM $ 0.00123
+0.40%
$ 12.28 million $ 399,622
Jan 19, 12 AM $ 0.00123
-3.17%
$ 12.3 million $ 390,779
Jan 18, 11 PM $ 0.00127
+2.37%
$ 12.68 million $ 368,281
Jan 18, 10 PM $ 0.00124
+0.41%
$ 12.39 million $ 330,218
Jan 18, 9 PM $ 0.00123
-0.75%
$ 12.34 million $ 326,761
Jan 18, 8 PM $ 0.00124
-0.54%
$ 12.44 million $ 321,826
Jan 18, 7 PM $ 0.00125
+1.12%
$ 12.5 million $ 309,683
Jan 18, 6 PM $ 0.00124
-0.87%
$ 12.36 million $ 280,404
Jan 18, 5 PM $ 0.00125
+1.57%
$ 12.47 million $ 279,491
Jan 18, 4 PM $ 0.00123
+0.74%
$ 12.28 million $ 260,308
Jan 18, 3 PM $ 0.00122
-0.14%
$ 12.18 million $ 187,521
Jan 18, 2 PM $ 0.00122
+1.66%
$ 12.21 million $ 185,902
Jan 18, 1 PM $ 0.0012
-0.05%
$ 12.01 million $ 183,815
Jan 18, 12 PM $ 0.0012
-0.12%
$ 12.01 million $ 185,538
Jan 18, 11 AM $ 0.0012
+0.97%
$ 12.04 million $ 173,824
Jan 18, 10 AM $ 0.00119
+0.14%
$ 11.92 million $ 170,671
Jan 18, 9 AM $ 0.00119
-0.04%
$ 11.91 million $ 174,621
Jan 18, 8 AM $ 0.00119
+0.11%
$ 11.9 million $ 177,716
Jan 18, 7 AM $ 0.00119
+0.50%
$ 11.88 million $ 179,048
Jan 18, 6 AM $ 0.00118
-0.61%
$ 11.83 million $ 181,473
Jan 18, 5 AM $ 0.00119
+0.43%
$ 11.9 million $ 184,454
Jan 18, 4 AM $ 0.00119
-0.57%
$ 11.85 million $ 187,341
Jan 18, 3 AM $ 0.00119
+0.91%
$ 11.92 million $ 188,711
Jan 18, 2 AM $ 0.00118
-0.38%
$ 11.81 million $ 188,753
Jan 18, 1 AM $ 0.00119
-0.04%
$ 11.85 million $ 189,609
Jan 18, 12 AM $ 0.00119
+0.10%
$ 11.86 million $ 188,801
Jan 17, 11 PM $ 0.00118
+0.44%
$ 11.85 million $ 189,572
Jan 17, 10 PM $ 0.00118
-0.41%
$ 11.79 million $ 190,517
Jan 17, 9 PM $ 0.00118
+0.40%
$ 11.84 million $ 191,280
Jan 17, 8 PM $ 0.00118
-0.07%
$ 11.8 million $ 191,394
Jan 17, 7 PM $ 0.00118
-0.01%
$ 11.8 million $ 192,375
Jan 17, 6 PM $ 0.00118
-0.27%
$ 11.81 million $ 191,196
Jan 17, 5 PM $ 0.00118
+0.40%
$ 11.83 million $ 192,156