Gearbox Historical Data

GEAR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000369
+1.54%
$ 3.69 million $ 96,660
Mar 18, 12 PM $ 0.000364
-5.29%
$ 3.64 million $ 100,331
Mar 18, 11 AM $ 0.000383
-0.89%
$ 3.83 million $ 98,759
Mar 18, 10 AM $ 0.000387
+0.19%
$ 3.87 million $ 98,748
Mar 18, 9 AM $ 0.000386
+0.17%
$ 3.86 million $ 98,046
Mar 18, 8 AM $ 0.000386
-0.27%
$ 3.86 million $ 97,949
Mar 18, 7 AM $ 0.000387
-0.23%
$ 3.87 million $ 98,195
Mar 18, 6 AM $ 0.000387
-0.19%
$ 3.87 million $ 98,625
Mar 18, 5 AM $ 0.000388
-0.65%
$ 3.88 million $ 97,934
Mar 18, 4 AM $ 0.00039
-1.68%
$ 3.9 million $ 97,986
Mar 18, 3 AM $ 0.000397
+2.09%
$ 3.97 million $ 97,771
Mar 18, 2 AM $ 0.000389
-0.03%
$ 3.89 million $ 98,378
Mar 18, 1 AM $ 0.000389
+0.37%
$ 3.89 million $ 99,652
Mar 18, 12 AM $ 0.000387
-1.07%
$ 3.87 million $ 100,081
Mar 17, 11 PM $ 0.000392
-0.26%
$ 3.92 million $ 100,276
Mar 17, 10 PM $ 0.000393
-0.05%
$ 3.93 million $ 100,663
Mar 17, 9 PM $ 0.000392
+0.19%
$ 3.92 million $ 100,850
Mar 17, 8 PM $ 0.000392
-0.51%
$ 3.92 million $ 101,421
Mar 17, 7 PM $ 0.000395
+0.12%
$ 3.95 million $ 102,588
Mar 17, 6 PM $ 0.000394
-1.24%
$ 3.94 million $ 103,992
Mar 17, 5 PM $ 0.000399
+0.72%
$ 3.99 million $ 103,510
Mar 17, 4 PM $ 0.000395
-1.80%
$ 3.95 million $ 103,712
Mar 17, 3 PM $ 0.000402
+1.21%
$ 4.02 million $ 98,222
Mar 17, 2 PM $ 0.000397
-2.17%
$ 3.97 million $ 104,668
Mar 17, 1 PM $ 0.000406
+5.51%
$ 4.06 million $ 96,706
Mar 17, 12 PM $ 0.000384
-0.69%
$ 3.84 million $ 91,976
Mar 17, 11 AM $ 0.000387
-0.29%
$ 3.87 million $ 94,649
Mar 17, 10 AM $ 0.000388
-0.11%
$ 3.88 million $ 94,402
Mar 17, 9 AM $ 0.000388
-0.30%
$ 3.88 million $ 89,933
Mar 17, 8 AM $ 0.000389
-1.33%
$ 3.89 million $ 89,512
Mar 17, 7 AM $ 0.000395
+1.12%
$ 3.96 million $ 90,447
Mar 17, 6 AM $ 0.00039
-0.19%
$ 3.9 million $ 90,030
Mar 17, 5 AM $ 0.000391
+0.40%
$ 3.91 million $ 90,811
Mar 17, 4 AM $ 0.000389
-0.34%
$ 3.89 million $ 91,608
Mar 17, 3 AM $ 0.000391
-2.75%
$ 3.91 million $ 92,259
Mar 17, 2 AM $ 0.000402
+1.55%
$ 4.02 million $ 110,758
Mar 17, 1 AM $ 0.000396
+0.73%
$ 3.96 million $ 108,832
Mar 17, 12 AM $ 0.000393
-1.44%
$ 3.93 million $ 109,338
Mar 16, 11 PM $ 0.000398
-0.96%
$ 3.95 million $ 110,807
Mar 16, 10 PM $ 0.000402
-1.25%
$ 4.02 million $ 110,515
Mar 16, 9 PM $ 0.000407
+2.08%
$ 4.07 million $ 110,878
Mar 16, 8 PM $ 0.000399
-1.37%
$ 3.99 million $ 110,622
Mar 16, 7 PM $ 0.000405
-2.87%
$ 4.05 million $ 109,004
Mar 16, 6 PM $ 0.000417
+5.39%
$ 4.17 million $ 110,477
Mar 16, 5 PM $ 0.000395
+1.15%
$ 3.95 million $ 137,704
Mar 16, 4 PM $ 0.000391
+0.24%
$ 3.91 million $ 140,064
Mar 16, 3 PM $ 0.000389
+5.01%
$ 3.9 million $ 141,068
Mar 16, 2 PM $ 0.000371
-0.42%
$ 3.71 million $ 132,030
Mar 16, 1 PM $ 0.000373
-0.93%
$ 3.73 million $ 132,381
Mar 16, 12 PM $ 0.000376
+0.95%
$ 3.76 million $ 131,352