Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.000335
+0.34%
$2.29 million $2,749
Jun 11, 10 AM $0.000334
-0.17%
$2.28 million $2,741
Jun 11, 9 AM $0.000335
-0.17%
$2.28 million $2,745
Jun 11, 8 AM $0.000335
+0.50%
$2.29 million $3,639
Jun 11, 7 AM $0.000334
-0.20%
$2.28 million $3,560
Jun 11, 6 AM $0.000335
+0.42%
$2.28 million $3,738
Jun 11, 5 AM $0.000333
-0.22%
$2.27 million $3,720
Jun 11, 4 AM $0.000333
+0.29%
$2.27 million $3,221
Jun 11, 3 AM $0.000331
+0.31%
$2.26 million $3,204
Jun 11, 2 AM $0.00033
-0.27%
$2.25 million $3,049
Jun 11, 1 AM $0.000329
+0.29%
$2.25 million $3,058
Jun 11, 12 AM $0.000328
+0.33%
$2.24 million $3,038
Jun 10, 11 PM $0.000327
+0.11%
$2.23 million $3,027
Jun 10, 10 PM $0.000326
+0.36%
$2.23 million $3,317
Jun 10, 9 PM $0.000325
-0.98%
$2.22 million $3,494
Jun 10, 8 PM $0.000328
-0.14%
$2.24 million $3,527
Jun 10, 7 PM $0.000329
+0.25%
$2.25 million $3,531
Jun 10, 6 PM $0.000328
-0.13%
$2.24 million $3,527
Jun 10, 5 PM $0.000328
-0.85%
$2.24 million $3,516
Jun 10, 4 PM $0.000333
-0.46%
$2.27 million $3,534
Jun 10, 3 PM $0.000333
+0.31%
$2.27 million $3,570
Jun 10, 2 PM $0.000331
-1.24%
$2.26 million $3,542
Jun 10, 1 PM $0.000335
+1.15%
$2.29 million $1,718
Jun 10, 12 PM $0.000332
+1.09%
$2.27 million $1,700
Jun 10, 11 AM $0.000328
-0.52%
$2.24 million $1,684
Jun 10, 10 AM $0.000329
+0.34%
$2.25 million $1,690
Jun 10, 9 AM $0.000328
+0.59%
$2.24 million $1,683
Jun 10, 8 AM $0.000328
-0.68%
$2.24 million $776
Jun 10, 7 AM $0.00033
+0.53%
$2.25 million $742
Jun 10, 6 AM $0.000328
+0.15%
$2.24 million $4,434
Jun 10, 5 AM $0.000327
-0.09%
$2.23 million $4,428
Jun 10, 4 AM $0.000327
-0.28%
$2.23 million $4,424
Jun 10, 3 AM $0.000328
+0.51%
$2.24 million $5,444
Jun 10, 2 AM $0.000327
-0.94%
$2.23 million $5,422
Jun 10, 1 AM $0.00033
+0.01%
$2.25 million $5,474
Jun 10, 12 AM $0.000329
-0.20%
$2.25 million $5,473
Jun 9, 11 PM $0.000329
-0.30%
$2.25 million $5,470
Jun 9, 10 PM $0.000331
+0.00%
$2.26 million $5,166
Jun 9, 9 PM $0.000332
-0.41%
$2.27 million $4,403
Jun 9, 8 PM $0.000333
+0.25%
$2.27 million $4,430
Jun 9, 7 PM $0.000332
+0.12%
$2.27 million $4,906
Jun 9, 6 PM $0.000332
+0.47%
$2.26 million $4,894
Jun 9, 5 PM $0.000331
+1.26%
$2.26 million $4,875
Jun 9, 4 PM $0.000326
-1.21%
$2.22 million $4,830
Jun 9, 3 PM $0.00033
+0.11%
$2.25 million $4,866
Jun 9, 2 PM $0.00033
-1.80%
$2.25 million $4,873
Jun 9, 1 PM $0.000335
-0.44%
$2.29 million $4,999
Jun 9, 12 PM $0.000337
+0.31%
$2.3 million $5,003
Jun 9, 11 AM $0.000335
-0.23%
$2.29 million $4,995
Jun 9, 10 AM $0.000336
+0.00%
$2.29 million $6,176