Gearbox Historical Data

GEAR Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.000316
+0.45%
$2.15 million $1,670
May 4, 8 PM $0.000315
-0.22%
$2.15 million $1,662
May 4, 7 PM $0.000316
-0.91%
$2.15 million $1,665
May 4, 1 PM $0.000321
+0.01%
$2.18 million $165
May 4, 12 PM $0.00032
+0.17%
$2.18 million $9
May 4, 11 AM $0.00032
-0.27%
$2.18 million $176
May 4, 10 AM $0.00032
-1.21%
$2.18 million $176
May 4, 9 AM $0.000324
+0.27%
$2.21 million $176
May 4, 8 AM $0.000323
-0.40%
$2.2 million $176
May 4, 7 AM $0.000324
+0.00%
$2.21 million $176
May 4, 6 AM $0.000324
-0.35%
$2.21 million $176
May 4, 5 AM $0.000326
-0.55%
$2.22 million $367
May 4, 4 AM $0.000328
+0.41%
$2.23 million $367
May 4, 3 AM $0.000326
+0.01%
$2.22 million $661
May 4, 2 AM $0.000324
+1.59%
$2.21 million $660
May 4, 1 AM $0.000319
+0.68%
$2.18 million $1,327
May 4, 12 AM $0.000317
-0.12%
$2.16 million $1,320
May 3, 1 AM $0.000322
+0.00%
$2.2 million $397
May 2, 10 PM $0.000324
+0.00%
$2.21 million $401
May 2, 3 PM $0.000323
-0.14%
$2.2 million $700
May 2, 1 PM $0.000324
+0.00%
$2.21 million $697
May 2, 5 AM $0.000323
-0.24%
$2.2 million $776
May 1, 11 PM $0.000322
+0.00%
$2.19 million $717
May 1, 10 PM $0.000327
+0.00%
$2.23 million $528
May 1, 10 AM $0.000326
+0.47%
$2.22 million $2,573
May 1, 6 AM $0.000325
+0.00%
$2.21 million $2,475
May 1, 2 AM $0.000325
+0.00%
$2.21 million $2,379
Apr 30, 10 PM $0.000322
+0.00%
$-- $5,472
Apr 30, 9 PM $0.000323
-0.14%
$2.2 million $5,471
Apr 30, 8 PM $0.000333
-2.13%
$2.27 million $5,153
Apr 30, 7 PM $0.000337
+2.09%
$2.3 million $4,773
Apr 30, 3 PM $0.000333
+1.95%
$2.27 million $4,815
Apr 30, 2 PM $0.000325
+0.00%
$2.22 million $4,743
Apr 30, 11 AM $0.000326
+2.99%
$2.22 million $5,248
Apr 30, 12 AM $0.000279
-0.54%
$1.9 million $10,050
Apr 29, 11 PM $0.000277
+0.00%
$1.89 million $9,265
Apr 29, 5 PM $0.000285
+0.00%
$-- $12,727
Apr 29, 4 PM $0.000291
-1.20%
$1.99 million $12,546
Apr 29, 2 PM $0.000301
+1.27%
$2.05 million $12,373
Apr 29, 12 PM $0.000296
-0.08%
$2.01 million $11,950
Apr 29, 11 AM $0.000296
-0.94%
$2.02 million $12,041
Apr 29, 10 AM $0.000295
-1.90%
$2.01 million $11,824
Apr 29, 8 AM $0.000301
-2.87%
$2.05 million $11,532
Apr 29, 7 AM $0.00031
+1.86%
$2.11 million $11,116
Apr 29, 6 AM $0.000298
+3.09%
$2.03 million $5,988
Apr 29, 5 AM $0.000287
-0.19%
$1.95 million $5,589
Apr 29, 4 AM $0.000278
+0.00%
$1.89 million $5,353
Apr 29, 3 AM $0.000276
-0.80%
$1.88 million $5,060
Apr 29, 2 AM $0.000277
+3.76%
$1.89 million $4,929
Apr 29, 1 AM $0.000266
+0.00%
$1.81 million $4,501