Gearbox Historical Data

GEAR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.000266
+0.00%
$1.81 million $4,501
Apr 28, 7 PM $0.000234
+0.00%
$1.6 million $2,308
Apr 28, 6 PM $0.000227
+0.00%
$1.55 million $1,365
Apr 28, 5 PM $0.000229
+2.26%
$1.56 million $1,038
Apr 28, 4 PM $0.00022
+0.00%
$1.5 million $720
Apr 28, 12 PM $0.000223
+0.00%
$-- $501
Apr 27, 8 PM $0.00023
+0.00%
$1.57 million $408
Apr 27, 7 AM $0.000224
+0.00%
$1.52 million $186
Apr 26, 5 PM $0.000226
-0.18%
$1.54 million $258
Apr 26, 4 PM $0.000227
+0.07%
$1.55 million $66
Apr 26, 3 PM $0.000227
+0.00%
$1.55 million $3,124
Apr 26, 2 PM $0.000227
+0.55%
$1.55 million $3,125
Apr 26, 1 PM $0.000225
+0.12%
$1.54 million $3,115
Apr 26, 12 PM $0.000225
-0.15%
$1.54 million $5,498
Apr 26, 11 AM $0.000226
-0.18%
$1.54 million $5,508
Apr 26, 10 AM $0.000226
+0.38%
$1.54 million $5,503
Apr 26, 9 AM $0.000225
-0.01%
$1.54 million $4,239
Apr 26, 8 AM $0.000226
+0.19%
$1.54 million $5,551
Apr 26, 7 AM $0.000225
-0.06%
$1.53 million $5,545
Apr 26, 6 AM $0.000225
+0.02%
$1.53 million $5,907
Apr 26, 5 AM $0.000225
+0.65%
$1.53 million $5,903
Apr 26, 4 AM $0.000223
-0.27%
$1.52 million $5,877
Apr 26, 3 AM $0.000224
-0.09%
$1.53 million $5,864
Apr 26, 2 AM $0.000224
-0.27%
$1.52 million $5,875
Apr 26, 1 AM $0.000224
+0.18%
$1.53 million $5,804
Apr 26, 12 AM $0.000224
-0.07%
$1.53 million $5,808
Apr 25, 11 PM $0.000224
+0.00%
$1.53 million $4,598
Apr 25, 10 PM $0.000224
+0.16%
$1.53 million $5,817
Apr 25, 9 PM $0.000224
+0.15%
$1.52 million $5,809
Apr 25, 8 PM $0.000223
+0.15%
$1.52 million $5,803
Apr 25, 7 PM $0.000223
-0.14%
$1.52 million $5,796
Apr 25, 6 PM $0.000224
+0.07%
$1.52 million $5,805
Apr 25, 5 PM $0.000223
+0.09%
$1.52 million $5,800
Apr 25, 4 PM $0.000223
-3.11%
$1.52 million $5,367
Apr 25, 3 PM $0.00023
-0.31%
$1.57 million $3,591
Apr 25, 2 PM $0.000231
+0.04%
$1.57 million $3,573
Apr 25, 1 PM $0.000231
+0.23%
$1.57 million $3,419
Apr 25, 12 PM $0.000222
+0.06%
$1.51 million $2,835
Apr 25, 11 AM $0.000222
-0.20%
$1.51 million $504
Apr 25, 10 AM $0.000222
+0.02%
$1.51 million $691
Apr 25, 9 AM $0.000222
+0.08%
$1.51 million $692
Apr 25, 8 AM $0.000222
+0.13%
$1.51 million $1,535
Apr 25, 7 AM $0.000222
+0.56%
$1.51 million $1,509
Apr 25, 6 AM $0.000221
+0.02%
$1.5 million $3,291
Apr 25, 5 AM $0.00022
-0.07%
$1.5 million $10,025
Apr 25, 4 AM $0.000221
-0.06%
$1.5 million $10,031
Apr 25, 3 AM $0.000221
+0.08%
$1.5 million $10,039
Apr 25, 2 AM $0.000221
-0.12%
$1.5 million $23,141
Apr 25, 1 AM $0.000221
+0.23%
$1.5 million $23,163
Apr 25, 12 AM $0.00022
-0.09%
$1.5 million $20,936