Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 AM $0.000335
-0.42%
$2.29 million $6,165
Jun 9, 8 AM $0.000337
-0.19%
$2.3 million $6,166
Jun 9, 7 AM $0.000338
-0.32%
$2.3 million $6,180
Jun 9, 6 AM $0.000343
-3.01%
$2.34 million $6,535
Jun 9, 5 AM $0.000354
+0.10%
$2.41 million $3,009
Jun 9, 4 AM $0.000352
+2.62%
$2.4 million $3,009
Jun 9, 3 AM $0.000342
+0.06%
$2.34 million $1,942
Jun 9, 2 AM $0.000341
-0.77%
$2.33 million $1,941
Jun 9, 1 AM $0.000344
+0.53%
$2.35 million $3,397
Jun 9, 12 AM $0.000343
-1.24%
$2.34 million $2,954
Jun 8, 11 PM $0.000349
-0.14%
$2.38 million $2,997
Jun 8, 10 PM $0.000349
-0.64%
$2.38 million $3,016
Jun 8, 9 PM $0.000352
+1.41%
$2.4 million $3,813
Jun 8, 8 PM $0.000347
+0.01%
$2.37 million $3,770
Jun 8, 7 PM $0.000347
+0.30%
$2.37 million $3,767
Jun 8, 6 PM $0.000346
-0.05%
$2.36 million $3,760
Jun 8, 5 PM $0.000346
-0.33%
$2.36 million $3,762
Jun 8, 4 PM $0.000348
-0.01%
$2.38 million $4,404
Jun 8, 3 PM $0.000348
+0.39%
$2.38 million $4,419
Jun 8, 2 PM $0.000347
+0.15%
$2.37 million $4,405
Jun 8, 1 PM $0.000346
-0.57%
$2.36 million $4,398
Jun 8, 12 PM $0.000347
+0.02%
$2.37 million $4,412
Jun 8, 11 AM $0.000349
-0.23%
$2.38 million $4,395
Jun 8, 10 AM $0.00035
+0.23%
$2.39 million $3,309
Jun 8, 9 AM $0.000348
-0.17%
$2.37 million $3,098
Jun 8, 8 AM $0.000349
-0.39%
$2.39 million $3,106
Jun 8, 7 AM $0.000353
+0.39%
$2.41 million $3,127
Jun 8, 6 AM $0.000351
+0.81%
$2.4 million $2,771
Jun 8, 5 AM $0.000348
-0.46%
$2.38 million $2,744
Jun 8, 4 AM $0.00035
-1.07%
$2.39 million $2,504
Jun 8, 3 AM $0.000354
-0.22%
$2.42 million $2,529
Jun 8, 2 AM $0.000355
+2.55%
$2.42 million $2,534
Jun 8, 1 AM $0.000345
-1.26%
$2.36 million $841
Jun 8, 12 AM $0.000351
+1.52%
$2.39 million $849
Jun 7, 11 PM $0.000345
+0.07%
$2.36 million $840
Jun 7, 10 PM $0.000346
+4.68%
$2.36 million $839
Jun 7, 9 PM $0.00033
-0.02%
$2.25 million $93
Jun 7, 8 PM $0.000329
-0.22%
$2.25 million $118
Jun 7, 7 PM $0.000329
-0.49%
$2.25 million $117
Jun 7, 6 PM $0.000331
+0.22%
$2.26 million $118
Jun 7, 5 PM $0.000331
+0.33%
$2.26 million $170
Jun 7, 4 PM $0.00033
+0.12%
$2.26 million $1,136
Jun 7, 3 PM $0.000331
+0.44%
$2.26 million $1,135
Jun 7, 2 PM $0.00033
+0.75%
$2.26 million $1,133
Jun 7, 1 PM $0.000328
+0.05%
$2.24 million $1,128
Jun 7, 12 PM $0.000328
-0.84%
$2.24 million $1,125
Jun 7, 11 AM $0.000331
+0.19%
$2.26 million $1,141
Jun 7, 10 AM $0.000331
-0.25%
$2.26 million $1,139
Jun 7, 9 AM $0.000332
+0.15%
$2.26 million $1,144
Jun 7, 8 AM $0.000328
+0.43%
$2.24 million $1,033