Gearbox Historical Data

GEAR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00127
+0.62%
$ 12.69 million $ 532,931
Jan 15, 3 PM $ 0.00126
-0.78%
$ 12.61 million $ 563,576
Jan 15, 2 PM $ 0.00127
-3.23%
$ 12.71 million $ 582,081
Jan 15, 1 PM $ 0.00131
+0.14%
$ 13.11 million $ 589,192
Jan 15, 12 PM $ 0.00131
+0.19%
$ 13.09 million $ 601,097
Jan 15, 11 AM $ 0.00131
-2.19%
$ 13.07 million $ 620,748
Jan 15, 10 AM $ 0.00134
+0.07%
$ 13.36 million $ 635,151
Jan 15, 9 AM $ 0.00134
+0.55%
$ 13.35 million $ 644,895
Jan 15, 8 AM $ 0.00133
-0.29%
$ 13.29 million $ 657,247
Jan 15, 7 AM $ 0.00133
+0.16%
$ 13.32 million $ 683,993
Jan 15, 6 AM $ 0.00133
-0.46%
$ 13.3 million $ 719,439
Jan 15, 5 AM $ 0.00134
+0.62%
$ 13.34 million $ 786,577
Jan 15, 4 AM $ 0.00133
+1.47%
$ 13.28 million $ 828,269
Jan 15, 3 AM $ 0.00131
-1.03%
$ 13.07 million $ 856,801
Jan 15, 2 AM $ 0.00132
-0.71%
$ 13.22 million $ 1.02 million
Jan 15, 1 AM $ 0.00133
-1.52%
$ 13.31 million $ 1.13 million
Jan 15, 12 AM $ 0.00135
-2.76%
$ 13.52 million $ 1.29 million
Jan 14, 11 PM $ 0.00139
+1.19%
$ 13.92 million $ 1.49 million
Jan 14, 10 PM $ 0.00137
-0.25%
$ 13.74 million $ 1.6 million
Jan 14, 9 PM $ 0.00138
+1.01%
$ 13.77 million $ 1.63 million
Jan 14, 8 PM $ 0.00136
+0.00%
$ 13.64 million $ 1.62 million
Jan 14, 7 PM $ 0.00136
+6.23%
$ 13.63 million $ 1.61 million
Jan 14, 6 PM $ 0.00128
-0.60%
$ 12.83 million $ 1.52 million
Jan 14, 5 PM $ 0.00129
-2.21%
$ 12.91 million $ 1.51 million
Jan 14, 4 PM $ 0.00132
+3.31%
$ 13.2 million $ 1.5 million
Jan 14, 3 PM $ 0.00128
-0.45%
$ 12.8 million $ 1.45 million
Jan 14, 2 PM $ 0.00128
+2.25%
$ 12.83 million $ 1.43 million
Jan 14, 1 PM $ 0.00125
-0.14%
$ 12.54 million $ 1.43 million
Jan 14, 12 PM $ 0.00126
-2.57%
$ 12.56 million $ 1.41 million
Jan 14, 11 AM $ 0.00129
-3.94%
$ 12.9 million $ 1.39 million
Jan 14, 10 AM $ 0.00134
-0.64%
$ 13.43 million $ 1.37 million
Jan 14, 9 AM $ 0.00135
+0.39%
$ 13.51 million $ 1.36 million
Jan 14, 8 AM $ 0.00135
+0.07%
$ 13.46 million $ 1.34 million
Jan 14, 7 AM $ 0.00135
+1.68%
$ 13.45 million $ 1.3 million
Jan 14, 6 AM $ 0.00132
-1.78%
$ 13.23 million $ 1.26 million
Jan 14, 5 AM $ 0.00135
-5.16%
$ 13.47 million $ 1.19 million
Jan 14, 4 AM $ 0.00142
-0.54%
$ 14.2 million $ 1.16 million
Jan 14, 3 AM $ 0.00143
-3.07%
$ 14.28 million $ 1.12 million
Jan 14, 2 AM $ 0.00147
+4.89%
$ 14.73 million $ 1.05 million
Jan 14, 1 AM $ 0.0014
+3.39%
$ 14.17 million $ 924,883
Jan 14, 12 AM $ 0.00136
+1.13%
$ 13.59 million $ 747,917
Jan 13, 11 PM $ 0.0012
+7.08%
$ 12.03 million $ 224,325
Jan 13, 10 PM $ 0.00112
+9.14%
$ 11.23 million $ 334,713
Jan 13, 9 PM $ 0.00103
+1.06%
$ 10.29 million $ 237,907
Jan 13, 8 PM $ 0.00102
-0.17%
$ 10.18 million $ 232,002
Jan 13, 7 PM $ 0.00102
+0.09%
$ 10.2 million $ 231,265
Jan 13, 6 PM $ 0.00102
+0.18%
$ 10.19 million $ 234,568
Jan 13, 5 PM $ 0.00102
+0.35%
$ 10.17 million $ 235,674
Jan 13, 4 PM $ 0.00101
+0.85%
$ 10.14 million $ 235,638
Jan 13, 3 PM $ 0.00101
+0.33%
$ 10.05 million $ 231,898