Gearbox Historical Data

GEAR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00034
-0.02%
$ 3.4 million $ 70,113
Mar 14, 12 PM $ 0.000341
-0.42%
$ 3.41 million $ 70,037
Mar 14, 11 AM $ 0.000342
-0.35%
$ 3.42 million $ 70,281
Mar 14, 10 AM $ 0.000343
-0.15%
$ 3.43 million $ 70,394
Mar 14, 9 AM $ 0.000344
+1.12%
$ 3.44 million $ 69,847
Mar 14, 8 AM $ 0.00034
+0.12%
$ 3.4 million $ 69,863
Mar 14, 7 AM $ 0.000339
+0.07%
$ 3.39 million $ 70,052
Mar 14, 6 AM $ 0.000339
-0.30%
$ 3.39 million $ 69,790
Mar 14, 5 AM $ 0.00034
+0.03%
$ 3.4 million $ 70,529
Mar 14, 4 AM $ 0.00034
-0.73%
$ 3.4 million $ 70,204
Mar 14, 3 AM $ 0.000343
-0.98%
$ 3.43 million $ 70,395
Mar 14, 2 AM $ 0.000346
+0.15%
$ 3.46 million $ 70,620
Mar 14, 1 AM $ 0.000347
-0.97%
$ 3.47 million $ 70,486
Mar 14, 12 AM $ 0.00035
+2.04%
$ 3.5 million $ 70,673
Mar 13, 11 PM $ 0.000343
-1.05%
$ 3.43 million $ 68,949
Mar 13, 10 PM $ 0.000347
-0.65%
$ 3.47 million $ 69,370
Mar 13, 9 PM $ 0.000349
-0.25%
$ 3.49 million $ 70,391
Mar 13, 8 PM $ 0.00035
-0.58%
$ 3.5 million $ 70,708
Mar 13, 7 PM $ 0.000353
-0.16%
$ 3.53 million $ 70,075
Mar 13, 6 PM $ 0.000355
-0.20%
$ 3.55 million $ 70,746
Mar 13, 5 PM $ 0.000354
-0.48%
$ 3.54 million $ 72,633
Mar 13, 4 PM $ 0.000357
-1.41%
$ 3.57 million $ 72,212
Mar 13, 3 PM $ 0.000361
+3.83%
$ 3.61 million $ 72,353
Mar 13, 2 PM $ 0.000348
-2.45%
$ 3.48 million $ 77,965
Mar 13, 1 PM $ 0.000357
+1.63%
$ 3.57 million $ 82,407
Mar 13, 12 PM $ 0.000351
+0.51%
$ 3.51 million $ 83,542
Mar 13, 11 AM $ 0.000349
+0.88%
$ 3.49 million $ 83,834
Mar 13, 10 AM $ 0.000346
+0.17%
$ 3.46 million $ 83,706
Mar 13, 9 AM $ 0.000345
-0.13%
$ 3.45 million $ 83,484
Mar 13, 8 AM $ 0.000346
+0.36%
$ 3.46 million $ 83,805
Mar 13, 7 AM $ 0.000344
-0.39%
$ 3.44 million $ 83,845
Mar 13, 6 AM $ 0.000342
-0.24%
$ 3.42 million $ 84,397
Mar 13, 5 AM $ 0.000342
-1.33%
$ 3.42 million $ 84,234
Mar 13, 4 AM $ 0.000347
-0.70%
$ 3.47 million $ 84,081
Mar 13, 3 AM $ 0.000347
-0.09%
$ 3.47 million $ 83,860
Mar 13, 2 AM $ 0.000348
-0.24%
$ 3.48 million $ 85,363
Mar 13, 1 AM $ 0.000349
+0.28%
$ 3.49 million $ 85,292
Mar 13, 12 AM $ 0.000348
+2.35%
$ 3.48 million $ 84,619
Mar 12, 11 PM $ 0.00034
+0.18%
$ 3.4 million $ 84,005
Mar 12, 10 PM $ 0.000339
+1.52%
$ 3.39 million $ 83,712
Mar 12, 9 PM $ 0.000336
-1.77%
$ 3.36 million $ 83,712
Mar 12, 8 PM $ 0.000342
+0.66%
$ 3.42 million $ 83,457
Mar 12, 7 PM $ 0.00034
+3.11%
$ 3.4 million $ 83,906
Mar 12, 6 PM $ 0.00033
-4.78%
$ 3.3 million $ 83,311
Mar 12, 5 PM $ 0.000346
+0.06%
$ 3.46 million $ 81,613
Mar 12, 4 PM $ 0.000346
+1.11%
$ 3.46 million $ 82,287
Mar 12, 3 PM $ 0.000342
-2.16%
$ 3.42 million $ 82,159
Mar 12, 2 PM $ 0.00035
-1.39%
$ 3.5 million $ 76,454
Mar 12, 1 PM $ 0.000355
-1.09%
$ 3.55 million $ 71,562
Mar 12, 12 PM $ 0.000359
+5.23%
$ 3.59 million $ 70,326