Gearbox Historical Data

GEAR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.00022
+0.17%
$1.5 million $20,935
Apr 24, 10 PM $0.00022
-0.14%
$1.5 million $20,906
Apr 24, 9 PM $0.000221
-0.34%
$1.5 million $20,675
Apr 24, 8 PM $0.000221
-0.04%
$1.51 million $20,755
Apr 24, 7 PM $0.000221
+0.11%
$1.51 million $20,722
Apr 24, 6 PM $0.000221
+0.08%
$1.5 million $20,697
Apr 24, 5 PM $0.00022
-0.01%
$1.5 million $22,926
Apr 24, 4 PM $0.000221
-0.45%
$1.5 million $22,903
Apr 24, 3 PM $0.000221
-0.01%
$1.5 million $22,997
Apr 24, 2 PM $0.00022
-0.44%
$1.5 million $23,761
Apr 24, 1 PM $0.000222
+0.05%
$1.51 million $23,788
Apr 24, 12 PM $0.000222
-0.13%
$1.51 million $27,873
Apr 24, 11 AM $0.000222
+1.00%
$1.51 million $30,549
Apr 24, 10 AM $0.00022
+0.27%
$1.5 million $30,395
Apr 24, 9 AM $0.00022
-0.26%
$1.5 million $30,331
Apr 24, 8 AM $0.00022
-0.10%
$1.5 million $44,189
Apr 24, 7 AM $0.00022
+3.13%
$1.5 million $44,549
Apr 24, 6 AM $0.000213
-1.71%
$1.45 million $42,203
Apr 24, 5 AM $0.000216
+0.00%
$1.47 million $34,730
Apr 24, 3 AM $0.000251
+0.00%
$-- $21,991
Apr 24, 2 AM $0.000251
+0.08%
$1.71 million $22,071
Apr 24, 1 AM $0.00025
-0.54%
$1.7 million $22,041
Apr 24, 12 AM $0.000251
+0.15%
$1.71 million $22,091
Apr 23, 11 PM $0.00025
-0.37%
$1.7 million $22,067
Apr 23, 10 PM $0.000251
+0.18%
$1.71 million $23,485
Apr 23, 9 PM $0.00025
+0.10%
$1.71 million $23,421
Apr 23, 8 PM $0.00025
+0.30%
$1.7 million $20,409
Apr 23, 7 PM $0.000248
-0.02%
$1.69 million $20,296
Apr 23, 6 PM $0.000249
+0.85%
$1.69 million $20,274
Apr 23, 5 PM $0.000248
-0.87%
$1.69 million $34,610
Apr 23, 4 PM $0.000251
-0.06%
$1.71 million $35,094
Apr 23, 3 PM $0.000251
-0.57%
$1.71 million $35,145
Apr 23, 2 PM $0.000252
+0.35%
$1.72 million $34,365
Apr 23, 1 PM $0.000252
-0.10%
$1.72 million $34,231
Apr 23, 12 PM $0.000249
+0.51%
$1.69 million $36,754
Apr 23, 11 AM $0.000246
+0.22%
$1.68 million $32,561
Apr 23, 10 AM $0.000246
-0.35%
$1.68 million $32,402
Apr 23, 9 AM $0.000247
-0.41%
$1.68 million $32,468
Apr 23, 8 AM $0.000248
-0.56%
$1.69 million $16,349
Apr 23, 7 AM $0.00025
-0.12%
$1.7 million $15,960
Apr 23, 6 AM $0.000249
-0.07%
$1.7 million $15,956
Apr 23, 5 AM $0.000249
-0.07%
$1.7 million $15,789
Apr 23, 4 AM $0.000249
+0.53%
$1.7 million $15,779
Apr 23, 3 AM $0.000248
-0.47%
$1.69 million $15,637
Apr 23, 2 AM $0.00025
-0.63%
$1.7 million $15,285
Apr 23, 1 AM $0.000251
-0.29%
$1.71 million $15,389
Apr 23, 12 AM $0.000252
-0.46%
$1.71 million $15,410
Apr 22, 11 PM $0.000253
-0.35%
$1.72 million $15,465
Apr 22, 10 PM $0.000254
-0.14%
$1.73 million $14,161
Apr 22, 9 PM $0.000254
+0.22%
$1.73 million $14,974