Gearbox Historical Data

GEAR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000359
+5.23%
$ 3.59 million $ 70,326
Mar 12, 11 AM $ 0.000341
-0.08%
$ 3.41 million $ 70,273
Mar 12, 10 AM $ 0.000341
+0.07%
$ 3.41 million $ 69,698
Mar 12, 9 AM $ 0.000341
+0.03%
$ 3.41 million $ 70,089
Mar 12, 8 AM $ 0.000341
+0.37%
$ 3.41 million $ 70,361
Mar 12, 7 AM $ 0.000338
+0.05%
$ 3.38 million $ 71,115
Mar 12, 6 AM $ 0.000337
-0.71%
$ 3.37 million $ 70,333
Mar 12, 5 AM $ 0.000339
-0.45%
$ 3.39 million $ 69,966
Mar 12, 4 AM $ 0.00034
-0.16%
$ 3.4 million $ 70,318
Mar 12, 3 AM $ 0.000341
-1.61%
$ 3.41 million $ 71,288
Mar 12, 2 AM $ 0.000347
+0.70%
$ 3.47 million $ 71,208
Mar 12, 1 AM $ 0.000345
-0.45%
$ 3.45 million $ 71,559
Mar 12, 12 AM $ 0.000349
+1.13%
$ 3.49 million $ 72,224
Mar 11, 11 PM $ 0.000345
-0.65%
$ 3.45 million $ 73,270
Mar 11, 10 PM $ 0.000346
-0.39%
$ 3.46 million $ 73,046
Mar 11, 9 PM $ 0.000347
+0.31%
$ 3.47 million $ 72,887
Mar 11, 8 PM $ 0.000346
-0.74%
$ 3.46 million $ 72,918
Mar 11, 7 PM $ 0.000348
-1.11%
$ 3.48 million $ 72,241
Mar 11, 6 PM $ 0.000352
+1.12%
$ 3.52 million $ 72,044
Mar 11, 5 PM $ 0.000348
-0.15%
$ 3.48 million $ 71,549
Mar 11, 4 PM $ 0.000348
+1.49%
$ 3.48 million $ 70,904
Mar 11, 3 PM $ 0.000343
-1.46%
$ 3.43 million $ 70,310
Mar 11, 2 PM $ 0.000348
-0.26%
$ 3.48 million $ 80,205
Mar 11, 1 PM $ 0.000349
+0.79%
$ 3.49 million $ 79,616
Mar 11, 12 PM $ 0.000344
+0.89%
$ 3.44 million $ 79,874
Mar 11, 11 AM $ 0.000341
-1.15%
$ 3.41 million $ 79,265
Mar 11, 10 AM $ 0.000345
-0.41%
$ 3.45 million $ 79,903
Mar 11, 9 AM $ 0.000347
+2.33%
$ 3.47 million $ 80,417
Mar 11, 8 AM $ 0.000339
-0.08%
$ 3.39 million $ 81,232
Mar 11, 7 AM $ 0.000339
-0.63%
$ 3.39 million $ 81,114
Mar 11, 6 AM $ 0.000341
-0.28%
$ 3.41 million $ 81,408
Mar 11, 5 AM $ 0.000342
-1.06%
$ 3.42 million $ 82,387
Mar 11, 4 AM $ 0.000346
+0.50%
$ 3.46 million $ 82,924
Mar 11, 3 AM $ 0.000343
-1.52%
$ 3.43 million $ 85,562
Mar 11, 2 AM $ 0.000348
+0.22%
$ 3.48 million $ 85,676
Mar 11, 1 AM $ 0.000347
+0.28%
$ 3.47 million $ 85,773
Mar 11, 12 AM $ 0.000346
-0.36%
$ 3.46 million $ 85,728
Mar 10, 11 PM $ 0.000347
+0.39%
$ 3.47 million $ 85,815
Mar 10, 10 PM $ 0.000345
-2.09%
$ 3.45 million $ 91,480
Mar 10, 9 PM $ 0.00035
+1.34%
$ 3.5 million $ 91,836
Mar 10, 8 PM $ 0.000345
-1.18%
$ 3.45 million $ 95,626
Mar 10, 7 PM $ 0.000349
+0.11%
$ 3.49 million $ 97,182
Mar 10, 6 PM $ 0.00035
-1.70%
$ 3.5 million $ 98,863
Mar 10, 5 PM $ 0.000355
-1.19%
$ 3.55 million $ 100,003
Mar 10, 4 PM $ 0.000357
+2.58%
$ 3.57 million $ 108,882
Mar 10, 3 PM $ 0.000347
-10.14%
$ 3.47 million $ 132,797
Mar 10, 2 PM $ 0.000386
+2.99%
$ 3.86 million $ 121,367
Mar 10, 1 PM $ 0.000375
-1.99%
$ 3.75 million $ 121,758
Mar 10, 12 PM $ 0.000382
-0.72%
$ 3.82 million $ 121,996
Mar 10, 11 AM $ 0.000385
-0.87%
$ 3.85 million $ 122,681