Gearbox Historical Data

GEAR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00101
+0.33%
$ 10.05 million $ 231,898
Jan 13, 2 PM $ 0.001
-0.18%
$ 10.02 million $ 229,311
Jan 13, 1 PM $ 0.001
+0.69%
$ 10.04 million $ 211,696
Jan 13, 12 PM $ 0.000997
-0.20%
$ 9.97 million $ 209,362
Jan 13, 11 AM $ 0.000999
-0.30%
$ 9.98 million $ 212,288
Jan 13, 10 AM $ 0.001
+0.13%
$ 10.02 million $ 213,973
Jan 13, 9 AM $ 0.001
+0.35%
$ 10.01 million $ 214,318
Jan 13, 8 AM $ 0.000997
-0.34%
$ 9.97 million $ 213,732
Jan 13, 7 AM $ 0.001
-0.10%
$ 10 million $ 217,309
Jan 13, 6 AM $ 0.001
+0.29%
$ 10.01 million $ 229,142
Jan 13, 5 AM $ 0.000999
+0.59%
$ 9.99 million $ 227,214
Jan 13, 4 AM $ 0.000993
-0.81%
$ 9.93 million $ 226,168
Jan 13, 3 AM $ 0.001
+0.68%
$ 10.01 million $ 226,953
Jan 13, 2 AM $ 0.000994
+0.04%
$ 9.94 million $ 225,374
Jan 13, 1 AM $ 0.000994
+0.13%
$ 9.93 million $ 225,704
Jan 13, 12 AM $ 0.000992
-1.49%
$ 9.92 million $ 187,978
Jan 12, 11 PM $ 0.00101
-0.28%
$ 10.07 million $ 193,846
Jan 12, 10 PM $ 0.00101
+0.93%
$ 10.1 million $ 193,812
Jan 12, 9 PM $ 0.001
+0.03%
$ 10.01 million $ 193,877
Jan 12, 8 PM $ 0.001
-0.15%
$ 10.01 million $ 194,117
Jan 12, 7 PM $ 0.001
+0.04%
$ 10.02 million $ 193,805
Jan 12, 6 PM $ 0.001
-0.24%
$ 10.02 million $ 190,281
Jan 12, 5 PM $ 0.001
-0.09%
$ 10.05 million $ 188,505
Jan 12, 4 PM $ 0.00101
-1.17%
$ 10.05 million $ 186,463
Jan 12, 3 PM $ 0.00102
+1.20%
$ 10.17 million $ 189,227
Jan 12, 2 PM $ 0.00101
-0.22%
$ 10.05 million $ 185,647
Jan 12, 1 PM $ 0.00101
-0.10%
$ 10.07 million $ 185,786
Jan 12, 12 PM $ 0.00101
+0.54%
$ 10.08 million $ 184,524
Jan 12, 11 AM $ 0.001
+0.05%
$ 10.03 million $ 180,182
Jan 12, 10 AM $ 0.001
-1.12%
$ 10.02 million $ 178,872
Jan 12, 9 AM $ 0.00101
+0.12%
$ 10.15 million $ 178,746
Jan 12, 8 AM $ 0.00101
+0.10%
$ 10.13 million $ 177,769
Jan 12, 7 AM $ 0.00101
-0.93%
$ 10.13 million $ 172,573
Jan 12, 6 AM $ 0.00102
-0.86%
$ 10.22 million $ 159,334
Jan 12, 5 AM $ 0.00103
+0.07%
$ 10.31 million $ 159,922
Jan 12, 4 AM $ 0.00103
-0.29%
$ 10.3 million $ 159,457
Jan 12, 3 AM $ 0.00103
-0.64%
$ 10.34 million $ 158,597
Jan 12, 2 AM $ 0.00104
+0.98%
$ 10.4 million $ 158,113
Jan 12, 1 AM $ 0.00103
+0.20%
$ 10.3 million $ 153,639
Jan 12, 12 AM $ 0.00103
-0.02%
$ 10.28 million $ 152,415
Jan 11, 11 PM $ 0.00103
-0.09%
$ 10.27 million $ 152,560
Jan 11, 10 PM $ 0.00103
-0.05%
$ 10.29 million $ 155,876
Jan 11, 9 PM $ 0.00103
+0.48%
$ 10.29 million $ 155,802
Jan 11, 8 PM $ 0.00102
-0.28%
$ 10.25 million $ 155,486
Jan 11, 7 PM $ 0.00103
+0.19%
$ 10.28 million $ 155,859
Jan 11, 6 PM $ 0.00103
+0.58%
$ 10.26 million $ 160,300
Jan 11, 5 PM $ 0.00102
-0.38%
$ 10.19 million $ 177,569
Jan 11, 4 PM $ 0.00102
+0.29%
$ 10.24 million $ 179,712
Jan 11, 3 PM $ 0.00102
-0.22%
$ 10.21 million $ 178,749
Jan 11, 2 PM $ 0.00102
-0.05%
$ 10.23 million $ 178,051