Gearbox Historical Data

GEAR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.000254
+0.22%
$1.73 million $14,974
Apr 22, 8 PM $0.000253
+0.08%
$1.73 million $15,042
Apr 22, 7 PM $0.000254
-0.03%
$1.73 million $15,051
Apr 22, 6 PM $0.000254
+15.48%
$1.73 million $19,921
Apr 22, 5 PM $0.000219
+0.13%
$1.49 million $11,594
Apr 22, 4 PM $0.00022
-0.57%
$1.5 million $16,579
Apr 22, 3 PM $0.00022
-0.50%
$1.5 million $16,684
Apr 22, 2 PM $0.000221
-0.37%
$1.51 million $16,640
Apr 22, 1 PM $0.000222
+0.93%
$1.51 million $16,749
Apr 22, 12 PM $0.00022
+0.23%
$1.5 million $12,244
Apr 22, 11 AM $0.000219
+0.10%
$1.49 million $12,266
Apr 22, 10 AM $0.000219
+0.12%
$1.49 million $12,246
Apr 22, 9 AM $0.000219
+0.22%
$1.49 million $13,692
Apr 22, 8 AM $0.000219
-0.27%
$1.49 million $13,661
Apr 22, 7 AM $0.000219
-0.14%
$1.49 million $13,703
Apr 22, 6 AM $0.000219
-0.35%
$1.49 million $13,848
Apr 22, 5 AM $0.00022
+1.54%
$1.5 million $13,895
Apr 22, 4 AM $0.000216
-0.12%
$1.47 million $13,679
Apr 22, 3 AM $0.000216
+0.03%
$1.47 million $19,303
Apr 22, 2 AM $0.000216
+1.39%
$1.47 million $22,086
Apr 22, 1 AM $0.000212
-0.26%
$1.45 million $21,772
Apr 22, 12 AM $0.000213
-0.13%
$1.45 million $21,800
Apr 21, 11 PM $0.000212
+0.31%
$1.45 million $21,825
Apr 21, 10 PM $0.000211
-0.16%
$1.44 million $21,880
Apr 21, 9 PM $0.000212
-0.10%
$1.44 million $25,099
Apr 21, 8 PM $0.000213
+0.98%
$1.45 million $25,134
Apr 21, 7 PM $0.000212
-6.48%
$1.45 million $27,224
Apr 21, 6 PM $0.000227
+2.82%
$1.55 million $25,223
Apr 21, 5 PM $0.00022
-7.81%
$1.5 million $26,851
Apr 21, 4 PM $0.000239
+0.49%
$1.63 million $35,803
Apr 21, 3 PM $0.000237
-0.82%
$1.61 million $41,749
Apr 21, 2 PM $0.000239
+0.48%
$1.63 million $44,281
Apr 21, 1 PM $0.000238
+0.11%
$1.62 million $44,186
Apr 21, 12 PM $0.000239
-0.14%
$1.63 million $44,102
Apr 21, 11 AM $0.00024
-0.34%
$1.63 million $45,021
Apr 21, 10 AM $0.00024
+2.27%
$1.64 million $44,709
Apr 21, 9 AM $0.000235
-0.20%
$1.6 million $43,253
Apr 21, 8 AM $0.000234
-0.03%
$1.6 million $45,229
Apr 21, 7 AM $0.000234
-0.02%
$1.6 million $45,140
Apr 21, 6 AM $0.000234
+0.54%
$1.59 million $45,016
Apr 21, 5 AM $0.000233
+0.18%
$1.59 million $44,801
Apr 21, 4 AM $0.000232
+2.16%
$1.58 million $44,759
Apr 21, 3 AM $0.000227
+5.01%
$1.54 million $42,809
Apr 21, 2 AM $0.000216
-0.24%
$1.47 million $39,309
Apr 21, 1 AM $0.000217
+0.20%
$1.48 million $39,536
Apr 21, 12 AM $0.000216
-0.03%
$1.47 million $39,523
Apr 20, 11 PM $0.000216
-0.37%
$1.47 million $39,684
Apr 20, 10 PM $0.000217
+0.10%
$1.48 million $39,829
Apr 20, 9 PM $0.000212
-0.27%
$1.45 million $39,851
Apr 20, 5 PM $0.000239
+0.10%
$1.63 million $27,518