Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.00032
+0.08%
$2.18 million $36,251
Jun 5, 4 AM $0.000319
-0.06%
$2.18 million $53,053
Jun 5, 3 AM $0.00032
-0.04%
$2.18 million $53,043
Jun 5, 2 AM $0.000321
-0.75%
$2.19 million $53,058
Jun 5, 1 AM $0.000323
-1.01%
$2.21 million $54,506
Jun 5, 12 AM $0.000327
+0.11%
$2.24 million $58,230
Jun 4, 11 PM $0.000327
-11.62%
$2.23 million $92,387
Jun 4, 10 PM $0.000374
-1.57%
$2.56 million $79,247
Jun 4, 9 PM $0.00038
+0.02%
$2.59 million $80,062
Jun 4, 8 PM $0.00038
-0.07%
$2.59 million $88,322
Jun 4, 7 PM $0.000381
+0.30%
$2.6 million $105,105
Jun 4, 6 PM $0.00038
+0.08%
$2.59 million $105,122
Jun 4, 5 PM $0.000378
-0.77%
$2.58 million $102,634
Jun 4, 4 PM $0.000381
-0.28%
$2.6 million $103,106
Jun 4, 3 PM $0.000383
-0.22%
$2.61 million $103,216
Jun 4, 2 PM $0.000384
-0.26%
$2.62 million $101,910
Jun 4, 1 PM $0.000386
-3.63%
$2.63 million $102,208
Jun 4, 12 PM $0.0004
+1.84%
$2.73 million $97,488
Jun 4, 11 AM $0.000395
-0.36%
$2.7 million $91,740
Jun 4, 10 AM $0.000403
+0.04%
$2.75 million $86,383
Jun 4, 9 AM $0.000401
-1.59%
$2.74 million $87,338
Jun 4, 8 AM $0.000408
-1.30%
$2.79 million $88,772
Jun 4, 7 AM $0.000414
-0.21%
$2.82 million $86,973
Jun 4, 6 AM $0.000416
+1.56%
$2.84 million $87,178
Jun 4, 5 AM $0.00041
-0.82%
$2.8 million $87,210
Jun 4, 4 AM $0.000414
+0.10%
$2.82 million $88,117
Jun 4, 3 AM $0.000413
+2.64%
$2.82 million $90,238
Jun 4, 2 AM $0.000403
+2.75%
$2.75 million $87,658
Jun 4, 12 AM $0.000279
+0.00%
$1.91 million $37,708
Jun 3, 11 PM $0.000279
+0.17%
$1.91 million $37,730
Jun 3, 10 PM $0.000276
+2.47%
$1.88 million $38,159
Jun 3, 9 PM $0.000263
+1.79%
$1.8 million $36,711
Jun 3, 8 PM $0.000264
+9.59%
$1.8 million $36,715
Jun 3, 7 PM $0.000289
-0.17%
$1.97 million $22,094
Jun 3, 6 PM $0.000289
+0.19%
$1.97 million $25,274
Jun 3, 5 PM $0.00029
-0.11%
$1.98 million $25,286
Jun 3, 4 PM $0.00029
-0.67%
$1.98 million $25,096
Jun 3, 3 PM $0.000291
-1.29%
$1.99 million $24,987
Jun 3, 2 PM $0.000295
-0.61%
$2.01 million $25,171
Jun 3, 1 PM $0.000297
-0.18%
$2.03 million $25,347
Jun 3, 12 PM $0.000301
-0.76%
$2.05 million $25,219
Jun 3, 11 AM $0.000304
+0.02%
$2.07 million $27,036
Jun 3, 10 AM $0.000304
+0.35%
$2.07 million $26,643
Jun 3, 9 AM $0.000302
-0.33%
$2.06 million $26,708
Jun 3, 8 AM $0.000303
-0.08%
$2.06 million $26,719
Jun 3, 7 AM $0.000303
+0.18%
$2.07 million $32,374
Jun 3, 6 AM $0.000303
-0.25%
$2.07 million $32,387
Jun 3, 5 AM $0.000303
+0.78%
$2.07 million $31,632
Jun 3, 4 AM $0.0003
+1.55%
$2.05 million $31,286
Jun 3, 3 AM $0.000294
-1.25%
$2.01 million $28,992