Gearbox Historical Data

GEAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00352
-0.28%
$ 2.67 million $ 752,678
Oct 2, 2025 $ 0.00353
+4.10%
$ 2.66 million $ 603,348
Oct 1, 2025 $ 0.00339
+3.00%
$ 2.56 million $ 669,094
Sep 30, 2025 $ 0.00327
-2.60%
$ 2.48 million $ 929,449
Sep 29, 2025 $ 0.00336
+8.09%
$ 2.53 million $ 2.01 million
Sep 28, 2025 $ 0.00311
+5.22%
$ 2.34 million $ 777,147
Sep 27, 2025 $ 0.00296
-1.05%
$ 2.23 million $ 469,657
Sep 26, 2025 $ 0.00297
+3.70%
$ 2.25 million $ 771,115
Sep 25, 2025 $ 0.0029
-5.09%
$ 2.16 million $ 632,900
Sep 24, 2025 $ 0.00305
-0.74%
$ 2.3 million $ 980,664
Sep 23, 2025 $ 0.00307
-6.35%
$ 2.32 million $ 656,283
Sep 22, 2025 $ 0.00329
-8.10%
$ 2.48 million $ 688,309
Sep 21, 2025 $ 0.00358
-2.28%
$ 2.7 million $ 746,493
Sep 20, 2025 $ 0.00367
-2.50%
$ 2.76 million $ 690,769
Sep 19, 2025 $ 0.00374
-3.99%
$ 2.83 million $ 657,057
Sep 18, 2025 $ 0.00389
-1.24%
$ 2.93 million $ 705,507
Sep 17, 2025 $ 0.00391
+0.85%
$ 2.97 million $ 1.5 million
Sep 16, 2025 $ 0.00378
+0.11%
$ 2.92 million $ 815,143
Sep 15, 2025 $ 0.00378
-2.05%
$ 2.85 million $ 829,508
Sep 14, 2025 $ 0.00386
-2.71%
$ 2.91 million $ 1.66 million
Sep 13, 2025 $ 0.00397
-0.20%
$ 3 million $ 1.16 million
Sep 12, 2025 $ 0.00398
+5.59%
$ 3 million $ 1.34 million
Sep 11, 2025 $ 0.00377
+0.99%
$ 2.84 million $ 861,454
Sep 10, 2025 $ 0.00373
+0.09%
$ 2.81 million $ 944,975
Sep 9, 2025 $ 0.00373
-1.47%
$ 2.81 million $ 924,324
Sep 8, 2025 $ 0.00378
+4.04%
$ 2.85 million $ 2.03 million
Sep 7, 2025 $ 0.00364
+1.24%
$ 2.74 million $ 688,276
Sep 6, 2025 $ 0.00359
-0.26%
$ 2.71 million $ 812,504
Sep 5, 2025 $ 0.0036
+0.16%
$ 2.72 million $ 910,906
Sep 4, 2025 $ 0.00359
-2.21%
$ 2.71 million $ 822,207
Sep 3, 2025 $ 0.00368
+2.29%
$ 2.77 million $ 1.06 million
Sep 2, 2025 $ 0.0036
+0.82%
$ 2.71 million $ 1.01 million
Sep 1, 2025 $ 0.00357
-6.44%
$ 2.7 million $ 1.55 million
Aug 31, 2025 $ 0.00389
-0.48%
$ 2.88 million $ 1.4 million
Aug 30, 2025 $ 0.00384
-0.86%
$ 2.95 million $ 1.18 million
Aug 29, 2025 $ 0.00388
-6.84%
$ 2.92 million $ 2.17 million
Aug 28, 2025 $ 0.00416
+3.37%
$ 3.14 million $ 2.85 million
Aug 27, 2025 $ 0.00394
-7.40%
$ 3.04 million $ 3 million
Aug 26, 2025 $ 0.00431
+7.76%
$ 3.21 million $ 5.76 million
Aug 25, 2025 $ 0.00399
-20.86%
$ 3.02 million $ 6.02 million
Aug 24, 2025 $ 0.00518
+35.58%
$ 3.82 million $ 10.08 million
Aug 23, 2025 $ 0.00377
-0.68%
$ 2.88 million $ 1.46 million
Aug 22, 2025 $ 0.0038
+13.24%
$ 2.85 million $ 2.75 million
Aug 21, 2025 $ 0.00336
-5.45%
$ 2.53 million $ 1.58 million
Aug 20, 2025 $ 0.00356
+4.08%
$ 2.68 million $ 1.52 million
Aug 19, 2025 $ 0.00345
-7.26%
$ 2.58 million $ 1.56 million
Aug 18, 2025 $ 0.00372
-2.91%
$ 2.81 million $ 2.08 million
Aug 17, 2025 $ 0.00383
-1.73%
$ 2.89 million $ 1.65 million
Aug 16, 2025 $ 0.0039
-0.08%
$ 2.94 million $ 1.84 million
Aug 15, 2025 $ 0.0039
-4.82%
$ 2.94 million $ 882,587