Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.000293
+3.17%
$1.99 million $11,325
Apr 5, 2026 $0.000284
-6.32%
$1.93 million $9,896
Apr 4, 2026 $0.000303
+5.80%
$2.06 million $9,663
Apr 3, 2026 $0.000287
-5.37%
$1.95 million $10,816
Apr 2, 2026 $0.000303
+1.32%
$2.06 million $15,727
Apr 1, 2026 $0.000299
+1.81%
$2.03 million $13,789
Mar 31, 2026 $0.000294
-4.34%
$2 million $20,268
Mar 30, 2026 $0.000307
+4.03%
$2.09 million $13,817
Mar 29, 2026 $0.000295
+1.02%
$2.01 million $14,612
Mar 28, 2026 $0.000292
-2.71%
$1.99 million $16,236
Mar 27, 2026 $0.000298
-8.47%
$2.03 million $17,153
Mar 26, 2026 $0.000326
-3.72%
$2.22 million $88,226
Mar 25, 2026 $0.000339
+2.26%
$2.31 million $74,824
Mar 24, 2026 $0.000332
-4.21%
$2.26 million $73,188
Mar 23, 2026 $0.000347
+4.76%
$2.36 million $68,988
Mar 22, 2026 $0.000332
-3.49%
$3.32 million $138,672
Mar 21, 2026 $0.000344
-4.55%
$3.43 million $95,248
Mar 20, 2026 $0.00036
+2.44%
$3.6 million $74,952
Mar 19, 2026 $0.000351
-2.81%
$3.51 million $90,544
Mar 18, 2026 $0.000361
-7.68%
$3.62 million $76,045
Mar 17, 2026 $0.000392
-1.70%
$3.92 million $100,276
Mar 16, 2026 $0.000398
+12.21%
$3.95 million $110,807
Mar 15, 2026 $0.000353
+0.53%
$3.53 million $120,209
Mar 14, 2026 $0.000351
+2.22%
$3.51 million $70,570
Mar 13, 2026 $0.000343
+0.91%
$3.43 million $68,949
Mar 12, 2026 $0.00034
-1.64%
$3.38 million $84,005
Mar 11, 2026 $0.000345
-0.72%
$3.45 million $73,270
Mar 10, 2026 $0.000347
-9.50%
$3.47 million $85,815
Mar 9, 2026 $0.000384
+22.34%
$3.84 million $132,374
Mar 8, 2026 $0.000313
-5.26%
$3.13 million $78,677
Mar 7, 2026 $0.00033
-1.66%
$3.3 million $64,892
Mar 6, 2026 $0.000336
-2.65%
$3.36 million $80,245
Mar 5, 2026 $0.000346
-2.19%
$3.46 million $70,936
Mar 4, 2026 $0.000354
+3.69%
$3.54 million $74,801
Mar 3, 2026 $0.000341
-0.89%
$3.41 million $85,753
Mar 2, 2026 $0.000344
-7.60%
$3.44 million $111,403
Mar 1, 2026 $0.000372
-2.53%
$3.72 million $77,818
Feb 28, 2026 $0.000382
-0.83%
$3.82 million $72,066
Feb 27, 2026 $0.000386
-8.20%
$3.86 million $71,281
Feb 26, 2026 $0.00042
-1.95%
$4.2 million $83,432
Feb 25, 2026 $0.000428
+22.92%
$4.28 million $118,427
Feb 24, 2026 $0.000348
-7.45%
$3.48 million $78,905
Feb 23, 2026 $0.000376
-11.93%
$3.76 million $82,199
Feb 22, 2026 $0.000427
-0.04%
$4.27 million $79,669
Feb 21, 2026 $0.000428
+3.11%
$4.28 million $73,195
Feb 20, 2026 $0.000415
-1.32%
$4.15 million $68,451
Feb 19, 2026 $0.000421
-8.29%
$4.2 million $87,852
Feb 18, 2026 $0.000459
+8.19%
$4.59 million $119,561
Feb 17, 2026 $0.000424
+1.23%
$4.23 million $73,081
Feb 16, 2026 $0.000419
+0.75%
$4.19 million $73,582