Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 10 AM $0.000663
+0.46%
$4.62 million $17,749
Oct 14, 9 AM $0.000664
-0.21%
$4.63 million $17,669
Oct 14, 8 AM $0.000665
-0.44%
$4.63 million $17,701
Oct 14, 7 AM $0.000664
-0.03%
$4.63 million $10,376
Oct 14, 6 AM $0.000664
-0.29%
$4.62 million $17,506
Oct 14, 5 AM $0.000666
-0.22%
$4.64 million $17,511
Oct 14, 4 AM $0.000669
+0.46%
$4.66 million $17,870
Oct 14, 3 AM $0.000669
+0.12%
$4.66 million $17,746
Oct 14, 2 AM $0.000672
+0.00%
$4.68 million $17,807
Oct 14, 1 AM $0.000664
-0.26%
$4.63 million $17,781
Oct 14, 12 AM $0.000669
-1.68%
$4.66 million $5,989
Oct 13, 11 PM $0.000673
-0.02%
$4.69 million $5,197
Oct 13, 10 PM $0.00067
+0.12%
$4.67 million $5,173
Oct 13, 8 PM $0.00067
+3.27%
$4.67 million $5,123
Oct 13, 6 PM $0.000648
+5.54%
$4.51 million $6,455
Oct 13, 4 PM $0.000612
-0.54%
$4.26 million $8,251
Oct 13, 1 PM $0.000606
+0.00%
$4.22 million $8,876
Oct 13, 8 AM $0.000615
+0.00%
$4.28 million $9,741
Oct 13, 5 AM $0.000612
+0.00%
$4.27 million $9,904
Oct 13, 3 AM $0.000608
+0.00%
$4.23 million $9,807
Oct 13, 1 AM $0.000598
+0.00%
$4.17 million $9,623
Oct 13, 12 AM $0.000591
+0.00%
$4.12 million $9,389
Oct 12, 11 PM $0.000599
+1.76%
$4.17 million $8,706
Oct 12, 9 PM $0.000597
+0.00%
$4.16 million $8,791
Oct 12, 7 PM $0.000599
+0.07%
$4.17 million $8,472
Oct 12, 6 PM $0.000599
-1.05%
$4.17 million $6,386
Oct 12, 2 PM $0.000606
+0.00%
$4.22 million $2,670
Oct 12, 1 PM $0.000608
-0.19%
$4.23 million $2,442
Oct 12, 12 PM $0.000617
+0.00%
$4.3 million $1,678
Oct 12, 10 AM $0.000624
-0.62%
$4.34 million $1,538
Oct 12, 9 AM $0.000627
-1.45%
$4.37 million $1,465
Oct 12, 8 AM $0.000636
+0.00%
$4.43 million $1,027
Oct 12, 4 AM $0.000637
+0.00%
$4.44 million $1,047
Oct 12, 12 AM $0.000632
+0.00%
$4.4 million $1,423
Oct 11, 4 PM $0.000635
+0.22%
$4.42 million $2,734
Oct 11, 3 PM $0.000632
+0.02%
$4.4 million $1,908
Oct 11, 10 AM $0.000631
+0.00%
$4.4 million $2,778
Oct 11, 9 AM $0.000631
-0.08%
$4.4 million $2,776
Oct 11, 8 AM $0.000631
+0.00%
$-- $2,676
Oct 11, 7 AM $0.000631
-0.09%
$4.39 million $2,669
Oct 11, 5 AM $0.000632
-0.10%
$4.4 million $2,661
Oct 11, 4 AM $0.000631
+0.00%
$4.39 million $2,657
Oct 11, 3 AM $0.000632
+0.02%
$4.41 million $2,661
Oct 11, 2 AM $0.000633
-0.02%
$4.41 million $2,660
Oct 11, 1 AM $0.000633
+0.13%
$4.41 million $2,751
Oct 11, 12 AM $0.000632
-0.91%
$4.4 million $2,566
Oct 10, 11 PM $0.000638
-0.11%
$4.44 million $2,555
Oct 10, 10 PM $0.000638
+0.48%
$4.44 million $2,538
Oct 10, 9 PM $0.000638
+0.00%
$4.44 million $2,435
Oct 10, 8 PM $0.000638
+1.13%
$4.44 million $2,421