Gearbox Historical Data

GEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000442
+0.68%
$ 3.02 million $ 6,695
Jun 15, 8 PM $ 0.00044
-0.41%
$ 3 million $ 6,690
Jun 15, 7 PM $ 0.000439
-0.58%
$ 3 million $ 6,708
Jun 15, 6 PM $ 0.000443
-0.03%
$ 3.02 million $ 6,710
Jun 15, 5 PM $ 0.000442
-1.14%
$ 3.02 million $ 6,712
Jun 15, 4 PM $ 0.000447
+0.83%
$ 3.05 million $ 6,626
Jun 15, 3 PM $ 0.00044
+0.82%
$ 3.01 million $ 6,564
Jun 15, 2 PM $ 0.000434
-0.38%
$ 2.96 million $ 5,521
Jun 15, 1 PM $ 0.000438
+2.73%
$ 2.99 million $ 4,185
Jun 15, 12 PM $ 0.000425
+1.05%
$ 2.9 million $ 2,506
Jun 15, 11 AM $ 0.00042
+1.86%
$ 2.87 million $ 1,856
Jun 15, 10 AM $ 0.000412
+0.58%
$ 2.81 million $ 1,828
Jun 15, 9 AM $ 0.000411
+0.11%
$ 2.81 million $ 1,818
Jun 15, 8 AM $ 0.000411
+0.01%
$ 2.8 million $ 1,822
Jun 15, 7 AM $ 0.000412
+1.13%
$ 2.81 million $ 1,821
Jun 15, 6 AM $ 0.000408
-2.52%
$ 2.79 million $ 186
Jun 15, 1 AM $ 0.000403
-0.50%
$ 2.75 million $ 1,117
Jun 15, 12 AM $ 0.000407
-0.11%
$ 2.78 million $ 1,121
Jun 14, 11 PM $ 0.000408
+0.07%
$ 2.78 million $ 1,121
Jun 14, 10 PM $ 0.000407
+1.29%
$ 2.78 million $ 1,121
Jun 14, 9 PM $ 0.0004
+1.48%
$ 2.73 million $ 1,089
Jun 14, 8 PM $ 0.000394
+0.05%
$ 2.69 million $ 1,058
Jun 14, 7 PM $ 0.000393
+0.27%
$ 2.69 million $ 1,056
Jun 14, 6 PM $ 0.000391
-0.16%
$ 2.67 million $ 1,045
Jun 14, 5 PM $ 0.000392
-0.16%
$ 2.68 million $ 748
Jun 14, 4 PM $ 0.000393
+0.20%
$ 2.68 million $ 750
Jun 14, 3 PM $ 0.000392
+0.42%
$ 2.68 million $ 1,025
Jun 14, 2 PM $ 0.00039
-0.67%
$ 2.67 million $ 1,442
Jun 14, 1 PM $ 0.000393
-0.13%
$ 2.68 million $ 1,451
Jun 14, 12 PM $ 0.000393
-0.47%
$ 2.68 million $ 1,452
Jun 14, 11 AM $ 0.000395
-0.11%
$ 2.69 million $ 1,464
Jun 14, 10 AM $ 0.000395
-0.06%
$ 2.7 million $ 2,892
Jun 14, 9 AM $ 0.000394
-0.38%
$ 2.69 million $ 2,891
Jun 14, 8 AM $ 0.000395
+0.21%
$ 2.7 million $ 3,045
Jun 14, 7 AM $ 0.000395
-0.41%
$ 2.7 million $ 3,042
Jun 14, 6 AM $ 0.000397
+0.05%
$ 2.71 million $ 3,044
Jun 14, 5 AM $ 0.000397
+0.31%
$ 2.71 million $ 3,044
Jun 14, 4 AM $ 0.000396
+0.01%
$ 2.7 million $ 3,049
Jun 14, 3 AM $ 0.000397
+0.02%
$ 2.71 million $ 3,052
Jun 14, 2 AM $ 0.000397
-0.64%
$ 2.71 million $ 3,054
Jun 14, 1 AM $ 0.0004
+1.96%
$ 2.73 million $ 3,056
Jun 14, 12 AM $ 0.000392
-0.01%
$ 2.67 million $ 916
Jun 13, 11 PM $ 0.000392
-0.11%
$ 2.68 million $ 915
Jun 13, 10 PM $ 0.000393
-0.04%
$ 2.68 million $ 917
Jun 13, 9 PM $ 0.000391
+0.02%
$ 2.67 million $ 2,583
Jun 13, 8 PM $ 0.000391
-0.19%
$ 2.67 million $ 2,618
Jun 13, 7 PM $ 0.000391
-0.25%
$ 2.67 million $ 3,730
Jun 13, 6 PM $ 0.000391
+0.21%
$ 2.67 million $ 3,732
Jun 13, 5 PM $ 0.00039
+0.10%
$ 2.66 million $ 3,728
Jun 13, 4 PM $ 0.00039
-0.91%
$ 2.66 million $ 3,723