Gearbox Historical Data

GEAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.000347
+0.29%
$2.4 million $199
Aug 4, 6 AM $0.000346
-0.42%
$2.39 million $286
Aug 4, 5 AM $0.000347
-0.12%
$2.4 million $287
Aug 4, 4 AM $0.000349
+0.41%
$2.41 million $288
Aug 4, 3 AM $0.000347
-0.02%
$2.4 million $287
Aug 4, 2 AM $0.000348
-0.19%
$2.41 million $287
Aug 4, 1 AM $0.000348
+1.02%
$2.41 million $287
Aug 4, 12 AM $0.000345
-0.44%
$2.39 million $278
Aug 3, 11 PM $0.000346
-0.04%
$2.4 million $279
Aug 3, 10 PM $0.000346
-0.72%
$2.4 million $279
Aug 3, 9 PM $0.000349
+0.48%
$2.42 million $280
Aug 3, 8 PM $0.000348
+0.01%
$2.41 million $200
Aug 3, 7 PM $0.000349
+0.08%
$2.41 million $200
Aug 3, 6 PM $0.000348
-0.08%
$2.41 million $200
Aug 3, 5 PM $0.000348
+0.24%
$2.41 million $210
Aug 3, 4 PM $0.000348
+0.10%
$2.41 million $209
Aug 3, 3 PM $0.000347
-0.28%
$2.4 million $209
Aug 3, 2 PM $0.000347
+0.47%
$2.4 million $209
Aug 3, 1 PM $0.000344
+0.19%
$2.38 million $207
Aug 3, 12 PM $0.000344
+0.18%
$2.38 million $207
Aug 3, 11 AM $0.000348
-0.19%
$2.41 million $129
Aug 3, 10 AM $0.000348
-0.19%
$2.41 million $139
Aug 3, 8 AM $0.000346
-0.62%
$2.39 million $39
Aug 3, 7 AM $0.000348
-0.19%
$2.41 million $40
Aug 3, 6 AM $0.00035
-0.50%
$2.42 million $124
Aug 3, 5 AM $0.000351
+0.14%
$2.43 million $124
Aug 3, 4 AM $0.000351
+0.08%
$2.43 million $124
Aug 3, 3 AM $0.000351
-0.34%
$2.43 million $124
Aug 3, 2 AM $0.000353
-0.56%
$2.44 million $124
Aug 3, 1 AM $0.000355
+0.23%
$2.46 million $124
Aug 3, 12 AM $0.000354
-0.47%
$2.45 million $40
Aug 2, 11 PM $0.000356
+0.13%
$2.46 million $270
Aug 2, 10 PM $0.000356
-0.52%
$2.46 million $270
Aug 2, 9 PM $0.000358
+0.60%
$2.48 million $270
Aug 2, 8 PM $0.000356
+0.10%
$2.46 million $270
Aug 2, 7 PM $0.000355
+0.02%
$2.46 million $538
Aug 2, 6 PM $0.000355
+0.66%
$2.46 million $538
Aug 2, 5 PM $0.000353
+0.31%
$2.44 million $1,699
Aug 2, 4 PM $0.000352
+0.09%
$2.44 million $5,227
Aug 2, 3 PM $0.000352
+0.34%
$2.43 million $5,217
Aug 2, 2 PM $0.000351
+0.12%
$2.43 million $5,248
Aug 2, 1 PM $0.00035
-0.07%
$2.43 million $5,247
Aug 2, 12 PM $0.000351
+0.11%
$2.43 million $5,249
Aug 2, 11 AM $0.000351
-0.59%
$2.43 million $5,242
Aug 2, 10 AM $0.000354
+0.12%
$2.45 million $5,273
Aug 2, 9 AM $0.000353
-0.10%
$2.44 million $5,297
Aug 2, 8 AM $0.000354
-0.22%
$2.45 million $5,292
Aug 2, 7 AM $0.000354
-0.09%
$2.45 million $5,350
Aug 2, 6 AM $0.000355
+0.05%
$2.45 million $5,353
Aug 2, 5 AM $0.000355
-0.15%
$2.45 million $5,351