Gearbox Historical Data

GEAR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.000239
+0.10%
$1.63 million $27,518
Apr 20, 4 PM $0.000239
-0.44%
$1.63 million $23,072
Apr 20, 3 PM $0.000258
-1.85%
$1.76 million $16,667
Apr 20, 2 PM $0.000263
-0.40%
$1.79 million $25,309
Apr 20, 1 PM $0.000264
-0.01%
$1.8 million $27,207
Apr 20, 12 PM $0.000265
+1.24%
$1.8 million $28,050
Apr 20, 11 AM $0.000261
-0.10%
$1.78 million $27,578
Apr 20, 10 AM $0.000261
-0.01%
$1.78 million $27,567
Apr 20, 9 AM $0.000261
+0.27%
$1.78 million $27,587
Apr 20, 8 AM $0.00026
+2.49%
$1.77 million $27,422
Apr 20, 7 AM $0.000254
+0.76%
$1.73 million $26,050
Apr 20, 6 AM $0.000252
+0.44%
$1.71 million $27,799
Apr 20, 5 AM $0.000251
-0.64%
$1.71 million $33,140
Apr 20, 4 AM $0.000252
-0.04%
$1.72 million $33,316
Apr 20, 3 AM $0.000252
-0.10%
$1.72 million $33,308
Apr 20, 2 AM $0.000251
-0.30%
$1.71 million $33,276
Apr 20, 1 AM $0.000252
+0.30%
$1.71 million $33,003
Apr 20, 12 AM $0.000251
+0.60%
$1.71 million $32,859
Apr 19, 11 PM $0.000249
+0.10%
$1.69 million $32,513
Apr 19, 10 PM $0.000248
-1.18%
$1.69 million $33,949
Apr 19, 9 PM $0.000251
+0.44%
$1.71 million $34,948
Apr 19, 8 PM $0.000254
+0.67%
$1.73 million $34,658
Apr 19, 7 PM $0.000251
+0.22%
$1.71 million $32,139
Apr 19, 6 PM $0.000251
+0.05%
$1.71 million $58,212
Apr 19, 5 PM $0.000251
-0.57%
$1.71 million $58,030
Apr 19, 2 PM $0.0003
-0.08%
$2.04 million $43,131
Apr 19, 1 PM $0.0003
+2.25%
$2.04 million $43,333
Apr 19, 12 PM $0.000293
+0.00%
$2 million $42,975
Apr 19, 11 AM $0.000293
+0.19%
$1.99 million $46,674
Apr 19, 10 AM $0.000292
+0.13%
$1.99 million $46,207
Apr 19, 9 AM $0.000292
+0.05%
$1.99 million $46,408
Apr 19, 8 AM $0.000291
-0.11%
$1.99 million $46,466
Apr 19, 7 AM $0.000291
-2.16%
$1.98 million $46,397
Apr 19, 6 AM $0.000297
-2.11%
$2.03 million $45,283
Apr 19, 5 AM $0.000304
+0.26%
$2.07 million $39,748
Apr 19, 4 AM $0.000304
-0.28%
$2.07 million $40,537
Apr 19, 3 AM $0.000305
-0.04%
$2.08 million $34,713
Apr 19, 2 AM $0.000304
-0.42%
$2.07 million $34,704
Apr 19, 1 AM $0.000305
-0.17%
$2.08 million $35,170
Apr 18, 7 PM $0.000382
+0.12%
$2.6 million $15,264
Apr 18, 6 PM $0.000382
-0.38%
$2.6 million $15,682
Apr 18, 5 PM $0.000383
+0.04%
$2.61 million $34,774
Apr 18, 4 PM $0.000384
-1.32%
$2.61 million $34,680
Apr 18, 3 PM $0.000389
+0.14%
$2.65 million $31,788
Apr 18, 2 PM $0.000388
+0.36%
$2.64 million $31,275
Apr 18, 1 PM $0.000387
+0.19%
$2.64 million $30,594
Apr 18, 12 PM $0.000386
+4.28%
$2.63 million $30,183
Apr 18, 11 AM $0.000371
-0.17%
$2.53 million $25,548
Apr 18, 10 AM $0.000372
-0.68%
$2.53 million $29,617
Apr 18, 9 AM $0.000374
-0.34%
$2.55 million $33,820