Gearbox Historical Data

GEAR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000382
-0.72%
$ 3.82 million $ 121,996
Mar 10, 11 AM $ 0.000385
-0.87%
$ 3.85 million $ 122,681
Mar 10, 10 AM $ 0.000388
+0.71%
$ 3.88 million $ 121,506
Mar 10, 9 AM $ 0.000386
-0.64%
$ 3.86 million $ 120,871
Mar 10, 8 AM $ 0.000388
+2.25%
$ 3.88 million $ 119,702
Mar 10, 7 AM $ 0.00038
-0.09%
$ 3.8 million $ 134,036
Mar 10, 6 AM $ 0.00038
-0.22%
$ 3.8 million $ 134,047
Mar 10, 5 AM $ 0.000381
+0.90%
$ 3.81 million $ 133,403
Mar 10, 4 AM $ 0.000377
-0.41%
$ 3.77 million $ 133,551
Mar 10, 3 AM $ 0.000379
-1.49%
$ 3.79 million $ 133,771
Mar 10, 2 AM $ 0.000385
+1.27%
$ 3.85 million $ 134,351
Mar 10, 1 AM $ 0.00038
+0.84%
$ 3.8 million $ 133,906
Mar 10, 12 AM $ 0.000377
-1.73%
$ 3.77 million $ 133,870
Mar 9, 11 PM $ 0.000384
-2.34%
$ 3.84 million $ 132,374
Mar 9, 10 PM $ 0.000393
+1.15%
$ 3.93 million $ 126,495
Mar 9, 9 PM $ 0.000388
-2.15%
$ 3.88 million $ 125,460
Mar 9, 8 PM $ 0.000398
+0.75%
$ 3.98 million $ 121,321
Mar 9, 7 PM $ 0.000395
+2.24%
$ 3.95 million $ 119,997
Mar 9, 6 PM $ 0.000385
-0.09%
$ 3.85 million $ 118,633
Mar 9, 5 PM $ 0.000385
-1.85%
$ 3.85 million $ 116,984
Mar 9, 4 PM $ 0.000397
+21.49%
$ 3.97 million $ 110,476
Mar 9, 3 PM $ 0.000328
+0.31%
$ 3.28 million $ 77,534
Mar 9, 2 PM $ 0.000327
+1.24%
$ 3.27 million $ 76,257
Mar 9, 1 PM $ 0.000324
-0.19%
$ 3.24 million $ 75,580
Mar 9, 12 PM $ 0.000325
-0.70%
$ 3.25 million $ 75,763
Mar 9, 11 AM $ 0.000327
-0.26%
$ 3.27 million $ 75,334
Mar 9, 10 AM $ 0.000328
-0.77%
$ 3.28 million $ 76,366
Mar 9, 9 AM $ 0.00033
+0.70%
$ 3.3 million $ 76,603
Mar 9, 8 AM $ 0.000328
-1.38%
$ 3.28 million $ 78,743
Mar 9, 7 AM $ 0.000333
+0.30%
$ 3.33 million $ 78,779
Mar 9, 6 AM $ 0.000332
+0.29%
$ 3.32 million $ 75,675
Mar 9, 5 AM $ 0.000331
+3.60%
$ 3.31 million $ 75,334
Mar 9, 4 AM $ 0.000319
-0.09%
$ 3.19 million $ 75,075
Mar 9, 3 AM $ 0.000319
+0.10%
$ 3.19 million $ 75,725
Mar 9, 2 AM $ 0.000319
+1.28%
$ 3.19 million $ 78,156
Mar 9, 1 AM $ 0.000315
+0.70%
$ 3.15 million $ 78,169
Mar 9, 12 AM $ 0.000312
-0.42%
$ 3.12 million $ 78,085
Mar 8, 11 PM $ 0.000313
-0.24%
$ 3.13 million $ 78,677
Mar 8, 10 PM $ 0.000313
-0.23%
$ 3.13 million $ 78,460
Mar 8, 9 PM $ 0.000314
-0.85%
$ 3.14 million $ 77,987
Mar 8, 8 PM $ 0.000317
-0.44%
$ 3.17 million $ 77,828
Mar 8, 7 PM $ 0.000319
+1.02%
$ 3.19 million $ 77,763
Mar 8, 6 PM $ 0.000316
-0.80%
$ 3.16 million $ 77,504
Mar 8, 5 PM $ 0.000318
-0.80%
$ 3.18 million $ 77,510
Mar 8, 4 PM $ 0.000321
-0.70%
$ 3.21 million $ 76,886
Mar 8, 3 PM $ 0.000323
+0.11%
$ 3.23 million $ 73,828
Mar 8, 2 PM $ 0.000323
-1.56%
$ 3.23 million $ 73,917
Mar 8, 1 PM $ 0.000328
+2.17%
$ 3.28 million $ 73,685
Mar 8, 12 PM $ 0.000321
-0.24%
$ 3.21 million $ 73,024
Mar 8, 11 AM $ 0.000322
-1.51%
$ 3.22 million $ 72,067