Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $0.000298
+0.62%
$2.03 million $29,329
Jun 3, 1 AM $0.000296
+1.81%
$2.02 million $28,667
Jun 3, 12 AM $0.000289
+0.92%
$1.97 million $25,180
Jun 2, 11 PM $0.000286
-0.47%
$1.95 million $24,770
Jun 2, 10 PM $0.000289
-0.51%
$1.97 million $24,115
Jun 2, 9 PM $0.00029
-1.63%
$1.98 million $23,939
Jun 2, 8 PM $0.000295
-1.64%
$2.01 million $21,999
Jun 2, 7 PM $0.000301
-13.76%
$2.05 million $19,516
Jun 2, 6 PM $0.00035
-0.51%
$2.38 million $10,576
Jun 2, 5 PM $0.000352
+0.13%
$2.4 million $10,634
Jun 2, 4 PM $0.000353
+0.40%
$2.41 million $10,643
Jun 2, 3 PM $0.000351
-1.44%
$2.39 million $10,264
Jun 2, 2 PM $0.000355
-1.84%
$2.42 million $8,835
Jun 2, 1 PM $0.000362
-0.17%
$2.47 million $9,611
Jun 2, 12 PM $0.000362
-1.51%
$2.47 million $9,614
Jun 2, 11 AM $0.000367
-0.08%
$2.51 million $8,711
Jun 2, 10 AM $0.000367
+0.12%
$2.51 million $8,514
Jun 2, 9 AM $0.000367
-0.36%
$2.5 million $8,280
Jun 2, 8 AM $0.000369
+0.01%
$2.52 million $7,816
Jun 2, 7 AM $0.00038
-0.90%
$2.59 million $7,834
Jun 2, 6 AM $0.000384
-0.07%
$2.62 million $2,217
Jun 2, 5 AM $0.000385
-0.87%
$2.63 million $2,220
Jun 2, 4 AM $0.000389
+0.38%
$2.65 million $2,228
Jun 2, 3 AM $0.000387
+0.59%
$2.64 million $2,233
Jun 2, 2 AM $0.000385
+0.27%
$2.63 million $2,223
Jun 2, 1 AM $0.000387
-0.46%
$2.64 million $2,219
Jun 2, 12 AM $0.000388
+0.11%
$2.65 million $2,229
Jun 1, 11 PM $0.000388
-0.23%
$2.65 million $2,232
Jun 1, 10 PM $0.000388
+0.42%
$2.64 million $2,231
Jun 1, 9 PM $0.000386
-0.78%
$2.63 million $1,846
Jun 1, 8 PM $0.000389
+0.13%
$2.65 million $1,854
Jun 1, 7 PM $0.000389
+1.79%
$2.65 million $1,852
Jun 1, 6 PM $0.000382
+0.01%
$2.6 million $1,156
Jun 1, 5 PM $0.000381
+0.64%
$2.6 million $1,156
Jun 1, 4 PM $0.000377
+0.07%
$2.57 million $1,150
Jun 1, 3 PM $0.000378
+0.24%
$2.58 million $1,148
Jun 1, 2 PM $0.000377
-0.94%
$2.57 million $1,148
Jun 1, 1 PM $0.000383
-0.40%
$2.61 million $3,752
Jun 1, 12 PM $0.000384
+0.38%
$2.62 million $3,777
Jun 1, 11 AM $0.000384
-0.04%
$2.62 million $3,770
Jun 1, 10 AM $0.000384
-0.28%
$2.62 million $3,773
Jun 1, 9 AM $0.000385
+0.67%
$2.63 million $3,807
Jun 1, 8 AM $0.000382
-0.39%
$2.61 million $3,737
Jun 1, 7 AM $0.000385
-0.11%
$2.62 million $3,734
Jun 1, 6 AM $0.000384
-0.49%
$2.62 million $2,607
Jun 1, 5 AM $0.000385
-0.23%
$2.63 million $2,620
Jun 1, 4 AM $0.000386
-0.60%
$2.63 million $2,625
Jun 1, 3 AM $0.000389
+0.10%
$2.65 million $2,639
Jun 1, 2 AM $0.000387
+0.24%
$2.64 million $2,640
Jun 1, 1 AM $0.000387
-0.55%
$2.64 million $3,942