Gearbox Historical Data

GEAR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00102
-0.05%
$ 10.23 million $ 178,051
Jan 11, 1 PM $ 0.00102
-0.33%
$ 10.23 million $ 176,801
Jan 11, 12 PM $ 0.00103
-0.16%
$ 10.27 million $ 178,074
Jan 11, 11 AM $ 0.00103
-0.14%
$ 10.29 million $ 178,119
Jan 11, 10 AM $ 0.00103
+0.05%
$ 10.3 million $ 178,281
Jan 11, 9 AM $ 0.00103
-0.06%
$ 10.29 million $ 178,182
Jan 11, 8 AM $ 0.00103
+2.00%
$ 10.3 million $ 178,181
Jan 11, 7 AM $ 0.00101
-0.14%
$ 10.1 million $ 175,814
Jan 11, 6 AM $ 0.00101
-0.32%
$ 10.11 million $ 175,748
Jan 11, 5 AM $ 0.00101
+0.04%
$ 10.14 million $ 175,112
Jan 11, 4 AM $ 0.00101
+0.40%
$ 10.14 million $ 174,807
Jan 11, 3 AM $ 0.00101
-0.53%
$ 10.1 million $ 175,198
Jan 11, 2 AM $ 0.00102
-0.08%
$ 10.15 million $ 174,411
Jan 11, 1 AM $ 0.00102
+0.20%
$ 10.16 million $ 174,696
Jan 11, 12 AM $ 0.00102
-0.53%
$ 10.15 million $ 176,721
Jan 10, 11 PM $ 0.00102
+0.26%
$ 10.2 million $ 177,095
Jan 10, 10 PM $ 0.00102
+0.41%
$ 10.18 million $ 177,436
Jan 10, 9 PM $ 0.00101
-0.15%
$ 10.14 million $ 176,977
Jan 10, 8 PM $ 0.00102
-0.04%
$ 10.15 million $ 176,504
Jan 10, 7 PM $ 0.00102
-0.44%
$ 10.16 million $ 176,814
Jan 10, 6 PM $ 0.00102
+1.07%
$ 10.2 million $ 171,789
Jan 10, 5 PM $ 0.00101
+0.50%
$ 10.09 million $ 154,037
Jan 10, 4 PM $ 0.001
-1.17%
$ 10.05 million $ 152,963
Jan 10, 3 PM $ 0.00102
+0.01%
$ 10.16 million $ 152,192
Jan 10, 2 PM $ 0.00102
-0.06%
$ 10.16 million $ 154,222
Jan 10, 1 PM $ 0.00102
-0.16%
$ 10.16 million $ 154,617
Jan 10, 12 PM $ 0.00102
+0.59%
$ 10.18 million $ 157,222
Jan 10, 11 AM $ 0.00101
-0.06%
$ 10.12 million $ 157,160
Jan 10, 10 AM $ 0.00101
+0.22%
$ 10.12 million $ 157,529
Jan 10, 9 AM $ 0.00101
+0.13%
$ 10.11 million $ 158,331
Jan 10, 8 AM $ 0.00101
+0.19%
$ 10.09 million $ 153,904
Jan 10, 7 AM $ 0.00101
-0.11%
$ 10.07 million $ 161,757
Jan 10, 6 AM $ 0.00101
+0.25%
$ 10.09 million $ 160,910
Jan 10, 5 AM $ 0.00101
-0.31%
$ 10.06 million $ 160,679
Jan 10, 4 AM $ 0.00101
+0.03%
$ 10.09 million $ 159,843
Jan 10, 3 AM $ 0.00101
-0.19%
$ 10.09 million $ 160,367
Jan 10, 2 AM $ 0.00101
-0.25%
$ 10.11 million $ 161,800
Jan 10, 1 AM $ 0.00101
-0.42%
$ 10.13 million $ 154,455
Jan 10, 12 AM $ 0.00102
-0.03%
$ 10.17 million $ 153,715
Jan 9, 11 PM $ 0.00102
+0.02%
$ 10.18 million $ 154,104
Jan 9, 10 PM $ 0.00102
+0.02%
$ 10.17 million $ 161,149
Jan 9, 9 PM $ 0.00102
-0.22%
$ 10.17 million $ 160,229
Jan 9, 8 PM $ 0.00102
-0.03%
$ 10.2 million $ 160,770
Jan 9, 7 PM $ 0.00102
-0.14%
$ 10.2 million $ 160,964
Jan 9, 6 PM $ 0.00102
-1.05%
$ 10.21 million $ 166,786
Jan 9, 5 PM $ 0.00103
-0.49%
$ 10.32 million $ 163,937
Jan 9, 4 PM $ 0.00104
+0.74%
$ 10.37 million $ 163,767
Jan 9, 3 PM $ 0.00103
+0.74%
$ 10.3 million $ 177,117
Jan 9, 2 PM $ 0.00102
-0.60%
$ 10.22 million $ 229,161
Jan 9, 1 PM $ 0.00103
+0.35%
$ 10.29 million $ 244,534