Gearbox Historical Data

GEAR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.000374
-0.34%
$2.55 million $33,820
Apr 18, 8 AM $0.000376
-0.99%
$2.56 million $33,386
Apr 18, 7 AM $0.00038
-0.18%
$2.59 million $33,178
Apr 18, 6 AM $0.000378
+0.20%
$2.57 million $33,259
Apr 18, 5 AM $0.000377
+1.26%
$2.57 million $32,526
Apr 18, 4 AM $0.000373
-0.43%
$2.54 million $31,658
Apr 18, 3 AM $0.000375
+0.02%
$2.55 million $31,806
Apr 18, 2 AM $0.000375
+0.21%
$2.55 million $31,858
Apr 18, 1 AM $0.000374
+0.41%
$2.55 million $31,737
Apr 18, 12 AM $0.000372
-0.16%
$2.53 million $32,196
Apr 17, 11 PM $0.000373
-0.93%
$2.54 million $32,336
Apr 17, 10 PM $0.000377
+0.41%
$2.57 million $32,040
Apr 17, 9 PM $0.000375
+2.19%
$2.55 million $34,061
Apr 17, 8 PM $0.000367
-0.29%
$2.5 million $31,958
Apr 17, 7 PM $0.000368
-0.03%
$2.5 million $31,994
Apr 17, 6 PM $0.000349
+10.56%
$2.38 million $30,843
Apr 17, 5 PM $0.000315
-0.86%
$2.14 million $12,364
Apr 17, 4 PM $0.000318
+0.54%
$2.16 million $12,431
Apr 17, 3 PM $0.000317
+0.05%
$2.16 million $12,360
Apr 17, 2 PM $0.000315
+0.84%
$2.15 million $13,517
Apr 17, 1 PM $0.000311
+1.52%
$2.12 million $18,323
Apr 17, 12 PM $0.000305
+0.21%
$2.08 million $20,311
Apr 17, 11 AM $0.000305
-2.81%
$2.07 million $20,201
Apr 17, 10 AM $0.000314
-5.42%
$2.14 million $16,752
Apr 17, 9 AM $0.000333
+0.31%
$2.27 million $12,246
Apr 17, 8 AM $0.000331
+0.78%
$2.26 million $12,225
Apr 17, 7 AM $0.00033
+0.23%
$2.25 million $12,129
Apr 17, 6 AM $0.000329
+0.76%
$2.24 million $12,121
Apr 17, 5 AM $0.000326
-0.36%
$2.22 million $11,838
Apr 17, 4 AM $0.000328
-0.07%
$2.23 million $11,921
Apr 17, 3 AM $0.000328
+0.00%
$2.23 million $11,911
Apr 17, 2 AM $0.000328
+0.01%
$2.23 million $11,925
Apr 17, 1 AM $0.000328
-0.38%
$2.24 million $11,598
Apr 17, 12 AM $0.00033
+0.03%
$2.25 million $11,924
Apr 16, 11 PM $0.000329
+0.17%
$2.24 million $11,710
Apr 16, 10 PM $0.000329
+0.59%
$2.24 million $12,818
Apr 16, 9 PM $0.000327
-0.40%
$2.23 million $10,425
Apr 16, 8 PM $0.000328
-0.17%
$2.23 million $10,558
Apr 16, 7 PM $0.000327
+0.41%
$2.23 million $10,613
Apr 16, 6 PM $0.000324
+0.02%
$2.21 million $10,582
Apr 16, 5 PM $0.000323
-0.03%
$2.2 million $10,471
Apr 16, 4 PM $0.000324
-0.45%
$2.21 million $10,453
Apr 16, 3 PM $0.000324
+0.78%
$2.2 million $11,806
Apr 16, 2 PM $0.00032
+2.70%
$2.18 million $11,576
Apr 16, 1 PM $0.000302
+0.86%
$2.06 million $7,717
Apr 16, 12 PM $0.0003
+0.24%
$2.04 million $3,388
Apr 16, 11 AM $0.000299
+0.19%
$2.03 million $3,382
Apr 16, 10 AM $0.000299
-0.17%
$2.03 million $5,210
Apr 16, 9 AM $0.0003
+0.04%
$2.04 million $13,681
Apr 16, 8 AM $0.0003
-0.31%
$2.04 million $13,691