Gearbox Historical Data

GEAR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00102
-0.60%
$ 10.22 million $ 229,161
Jan 9, 1 PM $ 0.00103
+0.35%
$ 10.29 million $ 244,534
Jan 9, 12 PM $ 0.00102
-0.22%
$ 10.25 million $ 244,162
Jan 9, 11 AM $ 0.00103
+0.16%
$ 10.27 million $ 241,171
Jan 9, 10 AM $ 0.00103
+0.26%
$ 10.27 million $ 240,603
Jan 9, 9 AM $ 0.00102
-0.36%
$ 10.23 million $ 245,059
Jan 9, 8 AM $ 0.00103
-0.22%
$ 10.26 million $ 264,464
Jan 9, 7 AM $ 0.00103
+0.09%
$ 10.29 million $ 302,680
Jan 9, 6 AM $ 0.00103
-0.01%
$ 10.28 million $ 304,051
Jan 9, 5 AM $ 0.00103
-0.13%
$ 10.28 million $ 305,294
Jan 9, 4 AM $ 0.00103
-0.34%
$ 10.29 million $ 306,460
Jan 9, 3 AM $ 0.00103
+0.98%
$ 10.33 million $ 311,470
Jan 9, 2 AM $ 0.00102
+0.67%
$ 10.23 million $ 312,917
Jan 9, 1 AM $ 0.00102
-0.23%
$ 10.16 million $ 320,463
Jan 9, 12 AM $ 0.00102
-0.45%
$ 10.18 million $ 322,058
Jan 8, 11 PM $ 0.00102
+0.46%
$ 10.23 million $ 322,334
Jan 8, 10 PM $ 0.00102
-0.03%
$ 10.18 million $ 318,017
Jan 8, 9 PM $ 0.00102
+0.06%
$ 10.18 million $ 319,198
Jan 8, 8 PM $ 0.00102
+0.26%
$ 10.18 million $ 318,768
Jan 8, 7 PM $ 0.00102
-0.18%
$ 10.15 million $ 318,173
Jan 8, 6 PM $ 0.00102
-0.33%
$ 10.18 million $ 321,209
Jan 8, 5 PM $ 0.00102
-0.53%
$ 10.21 million $ 322,866
Jan 8, 4 PM $ 0.00103
+0.90%
$ 10.26 million $ 324,529
Jan 8, 3 PM $ 0.00102
-2.25%
$ 10.17 million $ 311,693
Jan 8, 2 PM $ 0.00104
+2.16%
$ 10.49 million $ 247,972
Jan 8, 1 PM $ 0.00102
-0.38%
$ 10.19 million $ 240,229
Jan 8, 12 PM $ 0.00102
-0.04%
$ 10.22 million $ 241,560
Jan 8, 11 AM $ 0.00102
-0.14%
$ 10.22 million $ 242,062
Jan 8, 10 AM $ 0.00102
+0.11%
$ 10.24 million $ 242,159
Jan 8, 9 AM $ 0.00102
-1.02%
$ 10.23 million $ 235,782
Jan 8, 8 AM $ 0.00103
+0.89%
$ 10.33 million $ 214,957
Jan 8, 7 AM $ 0.00102
-0.13%
$ 10.24 million $ 176,147
Jan 8, 6 AM $ 0.00103
-0.57%
$ 10.25 million $ 177,162
Jan 8, 5 AM $ 0.00103
+0.24%
$ 10.32 million $ 175,989
Jan 8, 4 AM $ 0.00103
-0.11%
$ 10.29 million $ 175,319
Jan 8, 3 AM $ 0.00103
-0.02%
$ 10.3 million $ 172,105
Jan 8, 2 AM $ 0.00103
-0.26%
$ 10.31 million $ 169,856
Jan 8, 1 AM $ 0.00103
+0.22%
$ 10.34 million $ 165,154
Jan 8, 12 AM $ 0.00103
+0.21%
$ 10.31 million $ 174,413
Jan 7, 11 PM $ 0.00103
+0.26%
$ 10.28 million $ 205,584
Jan 7, 10 PM $ 0.00103
-0.24%
$ 10.26 million $ 201,108
Jan 7, 9 PM $ 0.00103
-0.42%
$ 10.28 million $ 203,326
Jan 7, 8 PM $ 0.00103
-0.19%
$ 10.33 million $ 203,519
Jan 7, 7 PM $ 0.00103
-0.55%
$ 10.35 million $ 205,691
Jan 7, 6 PM $ 0.00104
+0.37%
$ 10.4 million $ 203,426
Jan 7, 5 PM $ 0.00104
-0.40%
$ 10.36 million $ 201,398
Jan 7, 4 PM $ 0.00104
-1.17%
$ 10.41 million $ 202,495
Jan 7, 3 PM $ 0.00105
-0.60%
$ 10.53 million $ 200,102
Jan 7, 2 PM $ 0.00106
-0.87%
$ 10.59 million $ 199,752
Jan 7, 1 PM $ 0.00107
-0.39%
$ 10.69 million $ 201,493