Gearbox Historical Data

GEAR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000321
-0.24%
$ 3.21 million $ 73,024
Mar 8, 11 AM $ 0.000322
-1.51%
$ 3.22 million $ 72,067
Mar 8, 10 AM $ 0.000326
-0.07%
$ 3.26 million $ 71,326
Mar 8, 9 AM $ 0.000327
-0.61%
$ 3.27 million $ 71,642
Mar 8, 8 AM $ 0.000329
-0.21%
$ 3.29 million $ 69,006
Mar 8, 7 AM $ 0.000329
-0.29%
$ 3.29 million $ 68,604
Mar 8, 6 AM $ 0.00033
+0.98%
$ 3.3 million $ 69,033
Mar 8, 5 AM $ 0.000327
+0.28%
$ 3.27 million $ 69,337
Mar 8, 4 AM $ 0.000326
-1.78%
$ 3.26 million $ 68,970
Mar 8, 3 AM $ 0.000332
+1.49%
$ 3.32 million $ 68,032
Mar 8, 2 AM $ 0.000327
-1.09%
$ 3.27 million $ 66,766
Mar 8, 1 AM $ 0.000331
-0.19%
$ 3.31 million $ 66,192
Mar 8, 12 AM $ 0.000332
+0.27%
$ 3.32 million $ 65,781
Mar 7, 11 PM $ 0.00033
+0.59%
$ 3.3 million $ 64,892
Mar 7, 10 PM $ 0.000328
-0.16%
$ 3.28 million $ 65,486
Mar 7, 9 PM $ 0.000329
-0.05%
$ 3.29 million $ 67,922
Mar 7, 8 PM $ 0.000329
+0.35%
$ 3.29 million $ 70,798
Mar 7, 7 PM $ 0.000328
-1.32%
$ 3.28 million $ 72,093
Mar 7, 6 PM $ 0.000333
-0.80%
$ 3.33 million $ 73,240
Mar 7, 5 PM $ 0.000336
+1.86%
$ 3.36 million $ 72,851
Mar 7, 4 PM $ 0.00033
-0.82%
$ 3.3 million $ 73,023
Mar 7, 3 PM $ 0.000333
-0.19%
$ 3.33 million $ 72,949
Mar 7, 2 PM $ 0.000335
+0.90%
$ 3.35 million $ 72,946
Mar 7, 1 PM $ 0.000333
-0.24%
$ 3.33 million $ 72,269
Mar 7, 12 PM $ 0.000334
-0.36%
$ 3.34 million $ 73,235
Mar 7, 11 AM $ 0.000335
-0.21%
$ 3.35 million $ 74,279
Mar 7, 10 AM $ 0.000336
+0.43%
$ 3.36 million $ 75,124
Mar 7, 9 AM $ 0.000334
-0.82%
$ 3.34 million $ 76,001
Mar 7, 8 AM $ 0.000337
+0.12%
$ 3.37 million $ 76,185
Mar 7, 7 AM $ 0.000336
+0.83%
$ 3.36 million $ 76,921
Mar 7, 6 AM $ 0.000333
-0.32%
$ 3.33 million $ 76,532
Mar 7, 5 AM $ 0.000335
-0.22%
$ 3.35 million $ 77,114
Mar 7, 4 AM $ 0.000335
-0.22%
$ 3.35 million $ 79,194
Mar 7, 3 AM $ 0.000336
+0.28%
$ 3.36 million $ 79,861
Mar 7, 2 AM $ 0.000335
-0.52%
$ 3.35 million $ 79,323
Mar 7, 1 AM $ 0.000337
+0.16%
$ 3.37 million $ 79,544
Mar 7, 12 AM $ 0.000337
+0.14%
$ 3.37 million $ 79,797
Mar 6, 11 PM $ 0.000336
+1.33%
$ 3.36 million $ 80,245
Mar 6, 10 PM $ 0.000332
+0.45%
$ 3.32 million $ 80,002
Mar 6, 9 PM $ 0.000331
+0.27%
$ 3.31 million $ 79,813
Mar 6, 8 PM $ 0.00033
-0.79%
$ 3.3 million $ 76,479
Mar 6, 7 PM $ 0.000333
-0.30%
$ 3.33 million $ 75,514
Mar 6, 6 PM $ 0.000334
-0.74%
$ 3.34 million $ 73,448
Mar 6, 5 PM $ 0.000336
-0.87%
$ 3.36 million $ 74,003
Mar 6, 4 PM $ 0.000339
-0.24%
$ 3.39 million $ 74,188
Mar 6, 3 PM $ 0.00034
+0.22%
$ 3.4 million $ 74,159
Mar 6, 2 PM $ 0.000339
-0.78%
$ 3.39 million $ 75,378
Mar 6, 1 PM $ 0.000342
-2.08%
$ 3.42 million $ 76,577
Mar 6, 12 PM $ 0.000349
-0.63%
$ 3.49 million $ 76,830
Mar 6, 11 AM $ 0.000351
+2.49%
$ 3.51 million $ 76,487