Gearbox Historical Data

GEAR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.0003
-0.31%
$2.04 million $13,691
Apr 16, 7 AM $0.000301
+0.07%
$2.05 million $15,225
Apr 16, 6 AM $0.000301
-0.23%
$2.05 million $15,311
Apr 16, 5 AM $0.000302
+0.85%
$2.06 million $15,319
Apr 16, 4 AM $0.000299
-0.16%
$2.04 million $15,270
Apr 16, 3 AM $0.0003
+0.09%
$2.04 million $17,439
Apr 16, 2 AM $0.0003
+1.99%
$2.04 million $20,894
Apr 16, 1 AM $0.000301
-0.84%
$2.05 million $21,504
Apr 16, 12 AM $0.000304
+0.21%
$2.07 million $21,571
Apr 15, 11 PM $0.000306
-9.89%
$2.09 million $8,797
Apr 15, 10 PM $0.00034
+10.67%
$2.32 million $12,901
Apr 15, 9 PM $0.000306
+0.34%
$2.08 million $20,693
Apr 15, 8 PM $0.000305
-0.01%
$2.08 million $21,675
Apr 15, 7 PM $0.000305
+0.18%
$2.08 million $23,732
Apr 15, 6 PM $0.000304
-0.45%
$2.07 million $24,998
Apr 15, 5 PM $0.000306
+0.81%
$2.09 million $7,433
Apr 15, 4 PM $0.000304
-6.32%
$2.07 million $27,576
Apr 15, 3 PM $0.000324
-0.15%
$2.21 million $29,124
Apr 15, 2 PM $0.000325
+8.84%
$2.21 million $31,176
Apr 15, 1 PM $0.000299
-0.56%
$2.04 million $7,955
Apr 15, 12 PM $0.0003
-0.01%
$2.05 million $9,316
Apr 15, 11 AM $0.000301
+3.05%
$2.05 million $81,414
Apr 15, 10 AM $0.000292
-8.40%
$1.99 million $79,682
Apr 15, 9 AM $0.000319
+0.04%
$2.17 million $79,148
Apr 15, 8 AM $0.000318
-0.04%
$2.17 million $79,007
Apr 15, 7 AM $0.000319
+6.04%
$2.17 million $78,122
Apr 15, 6 AM $0.000301
-1.10%
$2.05 million $77,966
Apr 15, 5 AM $0.000304
+4.02%
$2.07 million $7,686
Apr 15, 4 AM $0.000292
-2.69%
$1.99 million $76,802
Apr 15, 3 AM $0.0003
-3.71%
$2.05 million $76,599
Apr 15, 2 AM $0.000316
+0.40%
$2.15 million $71,198
Apr 15, 1 AM $0.000344
-8.99%
$2.34 million $65,285
Apr 15, 12 AM $0.00038
+21.51%
$2.59 million $65,175
Apr 14, 11 PM $0.000312
+0.08%
$2.13 million $5,466
Apr 14, 10 PM $0.000312
+0.01%
$2.13 million $5,446
Apr 14, 9 PM $0.000312
+0.13%
$2.13 million $67,850
Apr 14, 8 PM $0.000312
+0.29%
$2.12 million $66,710
Apr 14, 7 PM $0.000311
-0.14%
$2.12 million $5,717
Apr 14, 6 PM $0.000314
-0.04%
$2.14 million $5,725
Apr 14, 5 PM $0.000313
-0.85%
$2.13 million $5,761
Apr 14, 4 PM $0.000316
-0.60%
$2.15 million $5,786
Apr 14, 3 PM $0.000317
-0.77%
$2.16 million $5,914
Apr 14, 2 PM $0.00032
+0.45%
$2.18 million $5,620
Apr 14, 1 PM $0.000318
+1.93%
$2.17 million $4,372
Apr 14, 12 PM $0.000312
+0.80%
$2.13 million $2,998
Apr 14, 11 AM $0.00031
+0.10%
$2.11 million $1,935
Apr 14, 10 AM $0.000311
+0.03%
$2.12 million $1,782
Apr 14, 9 AM $0.000311
-0.03%
$2.12 million $1,772
Apr 14, 8 AM $0.000311
+1.84%
$2.12 million $1,616
Apr 14, 7 AM $0.000305
+0.05%
$2.08 million $1,207