Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 PM $0.000361
+0.22%
$2.46 million $10,112
May 29, 9 PM $0.000361
-0.16%
$2.46 million $11,743
May 29, 8 PM $0.000362
+0.01%
$2.47 million $11,783
May 29, 7 PM $0.000362
+0.23%
$2.47 million $11,794
May 29, 6 PM $0.000364
-0.27%
$2.48 million $11,747
May 29, 5 PM $0.000366
-0.02%
$2.5 million $11,870
May 29, 4 PM $0.000366
+0.78%
$2.5 million $11,930
May 29, 3 PM $0.000366
-1.98%
$2.49 million $11,755
May 29, 2 PM $0.000383
-3.82%
$2.61 million $10,979
May 29, 1 PM $0.000398
+0.02%
$2.72 million $4,066
May 29, 12 PM $0.000398
-0.34%
$2.71 million $4,072
May 29, 11 AM $0.000399
-0.61%
$2.72 million $4,077
May 29, 10 AM $0.000402
+0.32%
$2.74 million $4,086
May 29, 9 AM $0.0004
-0.14%
$2.73 million $4,054
May 29, 8 AM $0.000401
+0.06%
$2.74 million $4,045
May 29, 7 AM $0.000401
-0.09%
$2.74 million $3,993
May 29, 6 AM $0.000401
+0.05%
$2.73 million $16,668
May 29, 5 AM $0.0004
-0.22%
$2.73 million $28,004
May 29, 4 AM $0.000401
+0.11%
$2.73 million $28,079
May 29, 3 AM $0.0004
+1.84%
$2.73 million $28,043
May 29, 2 AM $0.000394
-0.17%
$2.69 million $26,914
May 29, 1 AM $0.000394
-0.31%
$2.69 million $26,994
May 29, 12 AM $0.000396
+0.39%
$2.7 million $27,030
May 28, 11 PM $0.000395
-0.46%
$2.69 million $26,990
May 28, 10 PM $0.000397
-2.57%
$2.71 million $26,988
May 28, 9 PM $0.000407
+0.34%
$2.78 million $26,871
May 28, 8 PM $0.000406
-0.69%
$2.77 million $26,827
May 28, 7 PM $0.000409
-0.24%
$2.79 million $26,835
May 28, 6 PM $0.00041
+0.64%
$2.79 million $26,909
May 28, 5 PM $0.000407
+0.36%
$2.77 million $27,008
May 28, 4 PM $0.000403
+0.62%
$2.75 million $26,933
May 28, 3 PM $0.000401
-0.39%
$2.73 million $26,741
May 28, 2 PM $0.000401
+1.02%
$2.74 million $26,661
May 28, 1 PM $0.000397
-0.56%
$2.71 million $16,929
May 28, 12 PM $0.000399
+0.07%
$2.72 million $17,020
May 28, 11 AM $0.000399
-0.08%
$2.72 million $26,376
May 28, 10 AM $0.0004
+0.01%
$2.73 million $26,388
May 28, 9 AM $0.000399
+0.06%
$2.72 million $26,414
May 28, 8 AM $0.000399
-0.10%
$2.72 million $26,376
May 28, 7 AM $0.000399
+0.41%
$2.72 million $26,412
May 28, 6 AM $0.000407
-5.24%
$2.77 million $26,306
May 28, 5 AM $0.00043
+6.78%
$2.93 million $17,219
May 28, 4 AM $0.000403
+0.05%
$2.75 million $2,097
May 28, 3 AM $0.000405
-1.33%
$2.76 million $2,097
May 28, 2 AM $0.00041
-0.11%
$2.8 million $2,124
May 28, 1 AM $0.00041
-0.53%
$2.8 million $2,125
May 28, 12 AM $0.000412
+0.29%
$2.81 million $2,130
May 27, 11 PM $0.000411
-0.44%
$2.8 million $1,955
May 27, 10 PM $0.000413
+1.70%
$2.82 million $1,959
May 27, 9 PM $0.000412
-0.63%
$2.81 million $1,337