Gearbox Historical Data

GEAR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.000305
+0.05%
$2.08 million $1,207
Apr 14, 6 AM $0.000305
+3.84%
$2.08 million $1,207
Apr 14, 5 AM $0.000294
+0.00%
$2 million $5,068
Apr 14, 4 AM $0.000294
-0.01%
$2 million $5,128
Apr 14, 3 AM $0.000294
-0.08%
$2 million $5,135
Apr 14, 2 AM $0.000294
-6.02%
$2 million $5,592
Apr 14, 1 AM $0.000313
+2.62%
$2.13 million $5,714
Apr 14, 12 AM $0.000299
-2.12%
$2.03 million $6,051
Apr 13, 11 PM $0.000287
+0.85%
$1.96 million $5,953
Apr 13, 10 PM $0.000285
-2.40%
$1.94 million $6,226
Apr 13, 9 PM $0.000292
+0.04%
$1.99 million $6,393
Apr 13, 8 PM $0.000292
+0.08%
$1.99 million $6,570
Apr 13, 7 PM $0.000288
+0.25%
$1.96 million $1,138
Apr 13, 6 PM $0.000287
-1.35%
$1.96 million $1,133
Apr 13, 5 PM $0.000291
-0.27%
$1.98 million $7,077
Apr 13, 4 PM $0.000272
+5.02%
$1.85 million $5,726
Apr 13, 3 PM $0.000259
-0.57%
$1.76 million $5,757
Apr 13, 2 PM $0.00026
-4.74%
$1.77 million $6,178
Apr 13, 1 PM $0.000273
+2.66%
$1.86 million $7,907
Apr 13, 12 PM $0.000276
-2.46%
$1.88 million $8,227
Apr 13, 11 AM $0.000282
+7.36%
$1.92 million $1,959
Apr 13, 10 AM $0.000263
-7.74%
$1.79 million $8,395
Apr 13, 9 AM $0.000285
+0.20%
$1.94 million $1,958
Apr 13, 8 AM $0.000285
+0.45%
$1.94 million $1,865
Apr 13, 7 AM $0.000285
-0.11%
$1.94 million $1,841
Apr 13, 6 AM $0.000285
+0.21%
$1.94 million $1,816
Apr 13, 5 AM $0.000285
+0.76%
$1.94 million $1,727
Apr 13, 4 AM $0.000283
-0.44%
$1.93 million $1,640
Apr 13, 3 AM $0.000285
+4.48%
$1.94 million $1,641
Apr 13, 2 AM $0.000273
-4.32%
$1.86 million $10,851
Apr 13, 1 AM $0.000273
-6.87%
$1.86 million $10,742
Apr 13, 12 AM $0.000293
+7.39%
$1.99 million $10,771
Apr 12, 11 PM $0.000272
-0.01%
$1.86 million $10,961
Apr 12, 10 PM $0.000273
-0.74%
$1.86 million $10,887
Apr 12, 9 PM $0.000288
+5.53%
$1.96 million $10,730
Apr 12, 8 PM $0.000273
-0.24%
$1.86 million $10,763
Apr 12, 7 PM $0.000273
-6.46%
$1.86 million $10,663
Apr 12, 6 PM $0.000287
+0.59%
$1.96 million $10,695
Apr 12, 5 PM $0.000274
-3.01%
$1.87 million $10,342
Apr 12, 4 PM $0.000291
+4.79%
$1.98 million $10,461
Apr 12, 3 PM $0.000277
+0.04%
$1.89 million $10,660
Apr 12, 2 PM $0.000277
-2.25%
$1.89 million $10,577
Apr 12, 1 PM $0.00029
+1.25%
$1.97 million $10,628
Apr 12, 12 PM $0.000286
+5.01%
$1.95 million $9,331
Apr 12, 11 AM $0.000273
-3.17%
$1.86 million $8,859
Apr 12, 10 AM $0.000281
-1.35%
$1.92 million $8,441
Apr 12, 9 AM $0.000285
-4.84%
$1.94 million $7,946
Apr 12, 8 AM $0.0003
+4.57%
$2.04 million $7,824
Apr 12, 7 AM $0.00028
-1.69%
$1.91 million $7,673
Apr 12, 6 AM $0.000285
-1.87%
$1.94 million $7,598