Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $0.000414
+0.16%
$2.82 million $1,356
May 27, 7 PM $0.000414
+0.28%
$2.83 million $1,353
May 27, 6 PM $0.000413
-1.35%
$2.82 million $3,331
May 27, 5 PM $0.000419
-0.48%
$2.86 million $1,963
May 27, 4 PM $0.00042
-0.35%
$2.86 million $4,487
May 27, 3 PM $0.000422
+0.62%
$2.88 million $4,491
May 27, 2 PM $0.000419
-0.06%
$2.86 million $5,426
May 27, 1 PM $0.00042
-0.91%
$2.86 million $5,423
May 27, 12 PM $0.000424
+0.24%
$2.9 million $5,467
May 27, 11 AM $0.000424
-0.07%
$2.89 million $5,464
May 27, 10 AM $0.000424
-0.05%
$2.9 million $5,464
May 27, 9 AM $0.000425
+0.02%
$2.9 million $5,472
May 27, 8 AM $0.000426
+0.53%
$2.91 million $4,665
May 27, 7 AM $0.000423
+0.01%
$2.89 million $4,654
May 27, 6 AM $0.000423
+0.10%
$2.89 million $4,647
May 27, 5 AM $0.000422
+0.17%
$2.88 million $6,635
May 27, 4 AM $0.00042
-0.34%
$2.86 million $6,617
May 27, 3 AM $0.000422
+0.08%
$2.88 million $6,614
May 27, 2 AM $0.000421
-0.25%
$2.87 million $6,620
May 27, 1 AM $0.000422
-0.44%
$2.88 million $6,632
May 27, 12 AM $0.000423
+0.20%
$2.88 million $8,106
May 26, 11 PM $0.000422
+0.34%
$2.88 million $8,078
May 26, 10 PM $0.000421
-0.27%
$2.87 million $8,061
May 26, 9 PM $0.000423
-0.03%
$2.88 million $8,082
May 26, 8 PM $0.000422
-0.11%
$2.88 million $8,089
May 26, 7 PM $0.000422
-2.55%
$2.88 million $8,085
May 26, 6 PM $0.000434
+0.11%
$2.96 million $5,743
May 26, 5 PM $0.000432
+1.28%
$2.95 million $5,744
May 26, 4 PM $0.000427
+0.92%
$2.91 million $4,253
May 26, 3 PM $0.000424
-0.98%
$2.89 million $3,005
May 26, 2 PM $0.000429
-0.60%
$2.92 million $6,262
May 26, 1 PM $0.000429
-0.47%
$2.92 million $6,275
May 26, 12 PM $0.000429
-0.22%
$2.93 million $6,910
May 26, 11 AM $0.00043
-0.41%
$2.93 million $6,909
May 26, 10 AM $0.000432
+1.22%
$2.95 million $14,973
May 26, 9 AM $0.000427
-0.16%
$2.91 million $14,804
May 26, 8 AM $0.000427
+0.38%
$2.91 million $14,372
May 26, 7 AM $0.000424
-0.31%
$2.9 million $15,309
May 26, 6 AM $0.000426
+2.17%
$2.9 million $15,406
May 26, 5 AM $0.000417
+0.32%
$2.84 million $13,625
May 26, 4 AM $0.000416
-0.06%
$2.83 million $13,604
May 26, 3 AM $0.000416
+0.29%
$2.84 million $13,595
May 26, 2 AM $0.000415
-0.25%
$2.83 million $13,620
May 26, 1 AM $0.000415
-0.77%
$2.83 million $13,645
May 26, 12 AM $0.000419
-0.29%
$2.86 million $13,649
May 25, 11 PM $0.00042
+0.11%
$2.87 million $13,718
May 25, 10 PM $0.000419
-0.32%
$2.86 million $13,677
May 25, 9 PM $0.000421
-0.29%
$2.87 million $14,070
May 25, 8 PM $0.000422
-0.18%
$2.88 million $14,094
May 25, 7 PM $0.000423
+0.18%
$2.88 million $14,177