Gearbox Historical Data

GEAR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.00029
+1.50%
$1.98 million $7,565
Apr 12, 4 AM $0.000273
-7.15%
$1.86 million $7,569
Apr 12, 3 AM $0.000294
+1.87%
$2 million $7,707
Apr 12, 2 AM $0.000295
+0.29%
$2.01 million $7,660
Apr 12, 1 AM $0.000277
-1.33%
$1.89 million $7,338
Apr 12, 12 AM $0.000281
+0.39%
$1.91 million $6,882
Apr 11, 11 PM $0.000279
+0.52%
$1.9 million $6,472
Apr 11, 10 PM $0.000283
+2.11%
$1.93 million $6,535
Apr 11, 9 PM $0.000284
-4.82%
$1.94 million $6,395
Apr 11, 8 PM $0.000299
-0.79%
$2.03 million $896
Apr 11, 7 PM $0.000291
-0.69%
$1.98 million $6,740
Apr 11, 6 PM $0.000293
+0.43%
$2 million $8,775
Apr 11, 5 PM $0.000291
+3.44%
$1.98 million $9,044
Apr 11, 4 PM $0.000287
-1.19%
$1.96 million $9,179
Apr 11, 3 PM $0.000287
-0.96%
$1.95 million $9,227
Apr 11, 2 PM $0.00029
+1.99%
$1.97 million $9,681
Apr 11, 1 PM $0.000284
-2.00%
$1.93 million $9,032
Apr 11, 12 PM $0.00029
+4.56%
$1.97 million $9,354
Apr 11, 11 AM $0.000277
-0.20%
$1.89 million $10,779
Apr 11, 10 AM $0.000278
-4.08%
$1.89 million $11,162
Apr 11, 9 AM $0.00029
-0.01%
$1.97 million $3,054
Apr 11, 8 AM $0.00029
+0.55%
$1.97 million $11,950
Apr 11, 7 AM $0.000279
-7.98%
$1.9 million $11,943
Apr 11, 6 AM $0.000303
+2.52%
$2.07 million $12,169
Apr 11, 5 AM $0.000296
+1.27%
$2.02 million $12,174
Apr 11, 4 AM $0.000292
+1.61%
$1.99 million $12,192
Apr 11, 3 AM $0.000288
-0.03%
$1.96 million $12,166
Apr 11, 2 AM $0.000288
+0.02%
$1.96 million $12,000
Apr 11, 1 AM $0.000288
+0.07%
$1.96 million $12,417
Apr 11, 12 AM $0.000287
-0.22%
$1.96 million $12,770
Apr 10, 11 PM $0.000288
+0.23%
$1.96 million $13,145
Apr 10, 10 PM $0.000287
-1.16%
$1.96 million $13,176
Apr 10, 9 PM $0.000284
+0.00%
$1.94 million $13,409
Apr 10, 8 PM $0.000278
-0.98%
$1.89 million $13,126
Apr 10, 7 PM $0.00028
+0.50%
$1.91 million $12,400
Apr 10, 6 PM $0.000279
+2.31%
$1.9 million $11,250
Apr 10, 5 PM $0.00028
+0.26%
$1.9 million $11,293
Apr 10, 4 PM $0.000288
+5.92%
$1.96 million $11,556
Apr 10, 3 PM $0.000272
-8.11%
$1.85 million $11,859
Apr 10, 2 PM $0.00029
+6.37%
$1.98 million $12,029
Apr 10, 1 PM $0.000275
-3.15%
$1.87 million $11,862
Apr 10, 12 PM $0.000284
-1.26%
$1.93 million $11,310
Apr 10, 11 AM $0.000288
+0.16%
$1.96 million $13,086
Apr 10, 10 AM $0.000287
-0.86%
$1.96 million $17,080
Apr 10, 9 AM $0.00029
+2.63%
$1.97 million $15,862
Apr 10, 8 AM $0.000282
+1.37%
$1.92 million $19,097
Apr 10, 7 AM $0.000278
-3.86%
$1.9 million $19,484
Apr 10, 6 AM $0.00029
-0.15%
$1.97 million $19,416
Apr 10, 5 AM $0.00029
-0.01%
$1.98 million $19,451
Apr 10, 4 AM $0.00029
+0.06%
$1.97 million $19,386