Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $0.000422
-0.06%
$2.88 million $14,199
May 25, 5 PM $0.000423
-0.10%
$2.89 million $14,214
May 25, 4 PM $0.000422
+0.17%
$2.88 million $14,234
May 25, 3 PM $0.000422
-0.08%
$2.88 million $14,190
May 25, 2 PM $0.000422
-0.06%
$2.88 million $14,204
May 25, 1 PM $0.000422
-0.07%
$2.88 million $14,151
May 25, 12 PM $0.00042
+0.57%
$2.87 million $13,343
May 25, 11 AM $0.000418
-6.50%
$2.85 million $11,609
May 25, 10 AM $0.000447
-0.03%
$3.05 million $2,601
May 25, 9 AM $0.000447
+0.15%
$3.05 million $2,602
May 25, 8 AM $0.000447
-0.11%
$3.05 million $2,028
May 25, 7 AM $0.000447
-0.10%
$3.05 million $4,860
May 25, 6 AM $0.000447
+0.33%
$3.05 million $4,610
May 25, 5 AM $0.000446
+0.30%
$3.04 million $5,471
May 25, 4 AM $0.000444
+0.10%
$3.03 million $5,451
May 25, 3 AM $0.000443
-0.05%
$3.02 million $5,407
May 25, 2 AM $0.000443
-0.07%
$3.02 million $5,338
May 25, 1 AM $0.000444
-0.14%
$3.03 million $5,341
May 25, 12 AM $0.000445
+0.12%
$3.04 million $5,348
May 24, 11 PM $0.000444
+0.44%
$3.03 million $5,345
May 24, 10 PM $0.000442
+0.74%
$3.01 million $5,266
May 24, 9 PM $0.000441
-0.98%
$3.01 million $5,226
May 24, 8 PM $0.000445
-0.24%
$3.04 million $4,862
May 24, 7 PM $0.000446
+0.08%
$3.04 million $4,876
May 24, 6 PM $0.000446
-0.13%
$3.04 million $4,919
May 24, 5 PM $0.000446
+0.16%
$3.05 million $4,926
May 24, 4 PM $0.000445
+0.12%
$3.04 million $4,922
May 24, 3 PM $0.000446
+0.24%
$3.04 million $4,913
May 24, 2 PM $0.000445
-0.81%
$3.03 million $4,923
May 24, 1 PM $0.00045
-0.07%
$3.07 million $4,952
May 24, 12 PM $0.000451
-0.31%
$3.07 million $4,963
May 24, 11 AM $0.000452
+0.22%
$3.08 million $4,952
May 24, 10 AM $0.000451
-0.18%
$3.08 million $4,869
May 24, 9 AM $0.000452
+0.11%
$3.08 million $4,837
May 24, 8 AM $0.000451
+3.87%
$3.08 million $5,242
May 24, 7 AM $0.000435
-0.17%
$2.97 million $2,894
May 24, 6 AM $0.000434
-0.24%
$2.96 million $2,897
May 24, 5 AM $0.000435
+0.08%
$2.97 million $2,879
May 24, 4 AM $0.000435
+0.00%
$2.96 million $2,038
May 24, 3 AM $0.000435
+1.19%
$2.96 million $2,023
May 24, 2 AM $0.000429
-0.01%
$2.93 million $2,846
May 24, 1 AM $0.00043
+0.27%
$2.93 million $3,152
May 24, 12 AM $0.000429
-0.97%
$2.92 million $3,150
May 23, 11 PM $0.000433
+1.13%
$2.95 million $4,086
May 23, 10 PM $0.000426
-1.47%
$2.91 million $4,329
May 23, 9 PM $0.000432
+0.73%
$2.95 million $5,412
May 23, 8 PM $0.000427
+1.56%
$2.91 million $7,524
May 23, 7 PM $0.00042
+0.14%
$2.87 million $7,351
May 23, 6 PM $0.00042
+0.69%
$2.87 million $7,390
May 23, 5 PM $0.000417
+0.05%
$2.84 million $7,364