Gearbox Historical Data

GEAR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.00029
-3.21%
$1.97 million $19,333
Apr 10, 2 AM $0.000299
+3.16%
$2.04 million $17,435
Apr 10, 1 AM $0.00029
+4.33%
$1.98 million $17,445
Apr 10, 12 AM $0.000291
+2.35%
$1.98 million $17,402
Apr 9, 11 PM $0.000284
+0.92%
$1.94 million $19,617
Apr 9, 10 PM $0.000282
-1.36%
$1.92 million $19,660
Apr 9, 9 PM $0.000285
-2.65%
$1.94 million $19,674
Apr 9, 8 PM $0.000296
+5.05%
$2.01 million $19,576
Apr 9, 7 PM $0.000288
-1.68%
$1.96 million $19,621
Apr 9, 6 PM $0.000293
+6.32%
$1.99 million $6,295
Apr 9, 5 PM $0.000288
+5.10%
$1.96 million $19,560
Apr 9, 4 PM $0.000276
-6.63%
$1.88 million $18,937
Apr 9, 3 PM $0.000288
-0.67%
$1.96 million $20,025
Apr 9, 2 PM $0.000288
+4.85%
$1.96 million $19,483
Apr 9, 1 PM $0.000274
-5.74%
$1.87 million $20,109
Apr 9, 12 PM $0.000291
-0.58%
$1.98 million $7,842
Apr 9, 11 AM $0.000294
-3.41%
$1.99 million $7,283
Apr 9, 10 AM $0.000304
+0.93%
$2.06 million $3,850
Apr 9, 9 AM $0.000301
+0.16%
$2.05 million $14,597
Apr 9, 8 AM $0.0003
+4.66%
$2.04 million $13,147
Apr 9, 7 AM $0.000287
-7.20%
$1.95 million $12,709
Apr 9, 6 AM $0.000309
-0.05%
$2.1 million $13,681
Apr 9, 5 AM $0.00031
+3.19%
$2.1 million $13,661
Apr 9, 4 AM $0.0003
-0.95%
$2.04 million $13,728
Apr 9, 3 AM $0.00031
+3.88%
$2.1 million $13,749
Apr 9, 2 AM $0.000298
-2.27%
$2.03 million $13,719
Apr 9, 1 AM $0.000305
+2.89%
$2.07 million $13,961
Apr 9, 12 AM $0.000296
-0.93%
$2.01 million $14,129
Apr 8, 11 PM $0.000299
+1.81%
$2.03 million $14,008
Apr 8, 10 PM $0.000294
-2.80%
$2 million $14,026
Apr 8, 9 PM $0.000302
+3.15%
$2.05 million $14,044
Apr 8, 8 PM $0.000293
+0.02%
$1.99 million $13,159
Apr 8, 7 PM $0.000293
-2.76%
$1.99 million $13,221
Apr 8, 6 PM $0.000301
+4.11%
$2.05 million $13,196
Apr 8, 5 PM $0.000289
-4.06%
$1.97 million $10,309
Apr 8, 4 PM $0.000302
+0.24%
$2.05 million $13,114
Apr 8, 3 PM $0.000301
+0.05%
$2.05 million $11,994
Apr 8, 2 PM $0.000301
+1.88%
$2.04 million $13,037
Apr 8, 1 PM $0.000301
+1.82%
$2.04 million $12,368
Apr 8, 12 PM $0.000295
-1.78%
$2.01 million $12,288
Apr 8, 11 AM $0.000291
-3.54%
$1.98 million $12,107
Apr 8, 10 AM $0.000301
-3.38%
$2.04 million $11,902
Apr 8, 9 AM $0.000302
-1.06%
$2.05 million $11,848
Apr 8, 8 AM $0.000305
+1.68%
$2.08 million $11,503
Apr 8, 7 AM $0.0003
-3.52%
$2.04 million $10,725
Apr 8, 6 AM $0.000311
+0.02%
$2.12 million $10,623
Apr 8, 5 AM $0.000311
-0.01%
$2.12 million $10,562
Apr 8, 4 AM $0.000306
-1.62%
$2.08 million $10,491
Apr 8, 3 AM $0.000311
+1.71%
$2.11 million $10,420
Apr 8, 2 AM $0.000306
-1.92%
$2.08 million $10,770