Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 PM $0.000417
+0.05%
$2.84 million $7,364
May 23, 4 PM $0.000419
+0.07%
$2.86 million $7,360
May 23, 3 PM $0.000419
+0.74%
$2.85 million $7,356
May 23, 2 PM $0.000415
-0.35%
$2.83 million $7,312
May 23, 1 PM $0.000415
+1.19%
$2.83 million $7,287
May 23, 12 PM $0.000411
-0.05%
$2.8 million $7,405
May 23, 11 AM $0.000411
-0.69%
$2.8 million $7,408
May 23, 10 AM $0.000414
+0.23%
$2.82 million $7,406
May 23, 9 AM $0.000412
+0.20%
$2.81 million $6,793
May 23, 8 AM $0.000411
-0.01%
$2.8 million $6,776
May 23, 7 AM $0.000415
-0.13%
$2.83 million $6,765
May 23, 6 AM $0.000416
-0.23%
$2.84 million $7,177
May 23, 5 AM $0.000417
-0.67%
$2.84 million $7,183
May 23, 4 AM $0.00042
+0.18%
$2.86 million $6,811
May 23, 3 AM $0.000419
+0.11%
$2.86 million $6,821
May 23, 2 AM $0.000418
-0.50%
$2.85 million $6,736
May 23, 1 AM $0.00042
+0.05%
$2.86 million $5,826
May 23, 12 AM $0.000419
+1.11%
$2.86 million $5,714
May 22, 11 PM $0.000417
+0.02%
$2.85 million $5,221
May 22, 10 PM $0.000417
-1.95%
$2.84 million $5,505
May 22, 9 PM $0.000425
-0.66%
$2.9 million $4,432
May 22, 8 PM $0.000428
-0.43%
$2.92 million $2,677
May 22, 7 PM $0.00043
-1.43%
$2.93 million $2,432
May 22, 6 PM $0.00044
-1.06%
$3 million $3,444
May 22, 5 PM $0.000445
+0.70%
$3.03 million $3,462
May 22, 4 PM $0.000441
+0.04%
$3.01 million $6,892
May 22, 3 PM $0.000441
+0.10%
$3.01 million $8,203
May 22, 2 PM $0.000441
-1.20%
$3.01 million $8,201
May 22, 1 PM $0.000447
-0.03%
$3.05 million $8,216
May 22, 12 PM $0.000444
+0.09%
$3.03 million $8,169
May 22, 11 AM $0.000443
-0.04%
$3.02 million $8,173
May 22, 10 AM $0.000444
+0.03%
$3.03 million $8,158
May 22, 9 AM $0.000443
-0.03%
$3.02 million $8,151
May 22, 8 AM $0.000443
-0.41%
$3.02 million $7,999
May 22, 7 AM $0.000445
+0.36%
$3.04 million $10,371
May 22, 6 AM $0.000443
-0.05%
$3.02 million $10,743
May 22, 5 AM $0.000444
-0.20%
$3.03 million $14,929
May 22, 4 AM $0.000445
-0.13%
$3.03 million $14,971
May 22, 3 AM $0.000445
-0.72%
$3.04 million $14,988
May 22, 2 AM $0.000448
+0.82%
$3.06 million $14,981
May 22, 1 AM $0.000443
-0.84%
$3.02 million $14,330
May 22, 12 AM $0.000447
-0.04%
$3.05 million $14,311
May 21, 11 PM $0.000448
+1.21%
$3.05 million $14,290
May 21, 10 PM $0.000446
-0.10%
$3.04 million $14,007
May 21, 9 PM $0.000446
+0.10%
$3.04 million $14,022
May 21, 8 PM $0.000446
-0.19%
$3.04 million $14,028
May 21, 7 PM $0.000445
+2.12%
$3.03 million $13,982
May 21, 6 PM $0.000438
-0.81%
$2.99 million $13,700
May 21, 5 PM $0.000442
+0.46%
$3.01 million $13,772
May 21, 4 PM $0.000439
+1.34%
$2.99 million $13,699