Gearbox Historical Data

GEAR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000934
+0.04%
$ 9.34 million $ 268,668
Jan 1, 10 AM $ 0.000934
+1.35%
$ 9.34 million $ 259,392
Jan 1, 9 AM $ 0.000921
-0.09%
$ 9.21 million $ 250,270
Jan 1, 8 AM $ 0.000922
+0.08%
$ 9.22 million $ 250,199
Jan 1, 7 AM $ 0.000921
+1.05%
$ 9.21 million $ 249,750
Jan 1, 6 AM $ 0.000912
-0.26%
$ 9.12 million $ 248,141
Jan 1, 5 AM $ 0.000914
-0.06%
$ 9.14 million $ 248,383
Jan 1, 4 AM $ 0.000915
-0.29%
$ 9.15 million $ 249,667
Jan 1, 3 AM $ 0.000917
+0.09%
$ 9.17 million $ 250,178
Jan 1, 2 AM $ 0.000917
+0.21%
$ 9.17 million $ 253,977
Jan 1, 1 AM $ 0.000914
-0.05%
$ 9.14 million $ 252,298
Jan 1, 12 AM $ 0.000915
-0.20%
$ 9.15 million $ 252,211
Dec 31, 11 PM $ 0.000917
-0.59%
$ 9.16 million $ 251,399
Dec 31, 10 PM $ 0.000922
+0.07%
$ 9.22 million $ 251,665
Dec 31, 9 PM $ 0.000922
+0.05%
$ 9.22 million $ 252,132
Dec 31, 8 PM $ 0.000921
-0.22%
$ 9.21 million $ 252,884
Dec 31, 7 PM $ 0.000923
+0.12%
$ 9.23 million $ 251,896
Dec 31, 6 PM $ 0.000922
-0.79%
$ 9.22 million $ 249,827
Dec 31, 5 PM $ 0.00093
+1.17%
$ 9.3 million $ 248,432
Dec 31, 4 PM $ 0.000919
+0.44%
$ 9.19 million $ 247,410
Dec 31, 3 PM $ 0.000915
-0.92%
$ 9.15 million $ 248,793
Dec 31, 2 PM $ 0.000923
+0.12%
$ 9.23 million $ 248,754
Dec 31, 1 PM $ 0.000922
-0.87%
$ 9.22 million $ 251,483
Dec 31, 12 PM $ 0.00093
+0.18%
$ 9.3 million $ 255,231
Dec 31, 11 AM $ 0.000928
+0.79%
$ 9.28 million $ 252,689
Dec 31, 10 AM $ 0.000921
+0.25%
$ 9.21 million $ 250,117
Dec 31, 9 AM $ 0.000919
-0.20%
$ 9.19 million $ 251,149
Dec 31, 8 AM $ 0.000921
+0.20%
$ 9.21 million $ 256,313
Dec 31, 7 AM $ 0.000919
+0.39%
$ 9.19 million $ 258,919
Dec 31, 6 AM $ 0.000915
-0.40%
$ 9.15 million $ 262,026
Dec 31, 5 AM $ 0.000919
-0.31%
$ 9.19 million $ 263,365
Dec 31, 4 AM $ 0.000922
+0.09%
$ 9.22 million $ 262,515
Dec 31, 3 AM $ 0.000921
-1.14%
$ 9.21 million $ 262,673
Dec 31, 2 AM $ 0.000932
+0.17%
$ 9.32 million $ 261,138
Dec 31, 1 AM $ 0.00093
+0.06%
$ 9.3 million $ 266,866
Dec 31, 12 AM $ 0.000929
-0.05%
$ 9.29 million $ 265,961
Dec 30, 11 PM $ 0.00093
-0.07%
$ 9.3 million $ 269,064
Dec 30, 10 PM $ 0.000931
+0.47%
$ 9.31 million $ 269,273
Dec 30, 9 PM $ 0.000926
+0.09%
$ 9.26 million $ 271,094
Dec 30, 8 PM $ 0.000925
+0.14%
$ 9.25 million $ 270,284
Dec 30, 7 PM $ 0.000924
-0.39%
$ 9.24 million $ 271,286
Dec 30, 6 PM $ 0.000928
-0.07%
$ 9.28 million $ 271,913
Dec 30, 5 PM $ 0.000928
-0.38%
$ 9.28 million $ 275,038
Dec 30, 4 PM $ 0.000932
-0.46%
$ 9.32 million $ 278,101
Dec 30, 3 PM $ 0.000936
+0.71%
$ 9.36 million $ 306,275
Dec 30, 2 PM $ 0.00093
-0.38%
$ 9.3 million $ 320,702
Dec 30, 1 PM $ 0.000933
+0.48%
$ 9.33 million $ 321,404
Dec 30, 12 PM $ 0.000929
+0.19%
$ 9.29 million $ 320,805
Dec 30, 11 AM $ 0.000927
-0.12%
$ 9.27 million $ 320,179
Dec 30, 10 AM $ 0.000928
+0.26%
$ 9.28 million $ 320,362