Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 PM $0.000434
-0.22%
$2.96 million $12,802
May 21, 2 PM $0.000435
+0.07%
$2.96 million $11,289
May 21, 1 PM $0.000434
-0.16%
$2.96 million $11,470
May 21, 12 PM $0.000434
+0.05%
$2.96 million $12,406
May 21, 11 AM $0.000434
+0.06%
$2.96 million $12,847
May 21, 10 AM $0.000434
-0.64%
$2.96 million $12,841
May 21, 9 AM $0.000437
-0.38%
$2.98 million $12,908
May 21, 8 AM $0.000439
-0.77%
$2.99 million $13,014
May 21, 7 AM $0.000442
+0.02%
$3.01 million $12,208
May 21, 6 AM $0.000443
+5.10%
$3.02 million $12,134
May 21, 5 AM $0.000422
-0.03%
$2.87 million $7,042
May 21, 4 AM $0.000421
-0.03%
$2.87 million $6,983
May 21, 3 AM $0.000421
-0.09%
$2.87 million $6,990
May 21, 2 AM $0.000422
+0.40%
$2.87 million $6,984
May 21, 1 AM $0.00042
-0.15%
$2.86 million $8,429
May 21, 12 AM $0.00042
+0.22%
$2.86 million $8,435
May 20, 11 PM $0.000419
+0.29%
$2.85 million $8,400
May 20, 10 PM $0.000418
-0.26%
$2.85 million $8,395
May 20, 9 PM $0.000419
-0.13%
$2.86 million $8,409
May 20, 8 PM $0.00042
-0.21%
$2.86 million $8,417
May 20, 7 PM $0.00042
+0.29%
$2.86 million $8,428
May 20, 6 PM $0.00042
-0.71%
$2.86 million $8,544
May 20, 5 PM $0.000421
+0.17%
$2.87 million $8,050
May 20, 4 PM $0.000414
+0.71%
$2.82 million $7,549
May 20, 3 PM $0.000411
+0.16%
$2.8 million $5,726
May 20, 2 PM $0.000409
+0.12%
$2.79 million $5,712
May 20, 1 PM $0.000406
-0.06%
$2.77 million $5,363
May 20, 12 PM $0.000407
+2.79%
$2.77 million $4,538
May 20, 11 AM $0.000397
-0.12%
$2.7 million $670
May 20, 10 AM $0.000398
+0.20%
$2.71 million $672
May 20, 9 AM $0.000397
-0.23%
$2.71 million $671
May 20, 8 AM $0.000399
+0.28%
$2.72 million $729
May 20, 7 AM $0.000398
+0.04%
$2.71 million $3,464
May 20, 6 AM $0.000398
+0.13%
$2.71 million $3,466
May 20, 5 AM $0.000398
+0.78%
$2.71 million $3,428
May 20, 4 AM $0.000394
-0.02%
$2.68 million $3,470
May 20, 3 AM $0.000394
+0.15%
$2.69 million $3,468
May 20, 2 AM $0.000394
-1.01%
$2.68 million $3,466
May 20, 1 AM $0.000398
+0.80%
$2.71 million $2,210
May 20, 12 AM $0.000395
-0.18%
$2.69 million $2,678
May 19, 11 PM $0.000396
+0.44%
$2.7 million $2,679
May 19, 10 PM $0.000394
-0.61%
$2.69 million $2,827
May 19, 9 PM $0.000397
+0.08%
$2.7 million $2,837
May 19, 8 PM $0.000396
+0.19%
$2.7 million $3,418
May 19, 7 PM $0.000396
-0.10%
$2.7 million $3,411
May 19, 6 PM $0.000396
-0.05%
$2.7 million $3,299
May 19, 5 PM $0.000397
-0.07%
$2.7 million $3,299
May 19, 4 PM $0.000397
+0.18%
$2.7 million $3,879
May 19, 3 PM $0.000396
+0.44%
$2.7 million $3,987
May 19, 2 PM $0.000395
-1.23%
$2.69 million $5,660