Gearbox Historical Data

GEAR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.000306
-1.92%
$2.08 million $10,770
Apr 8, 1 AM $0.000311
+0.04%
$2.11 million $10,624
Apr 8, 12 AM $0.000311
+3.39%
$2.11 million $10,677
Apr 7, 11 PM $0.000301
+0.21%
$2.04 million $10,498
Apr 7, 10 PM $0.0003
+0.09%
$2.04 million $11,001
Apr 7, 9 PM $0.00029
-2.99%
$1.97 million $11,033
Apr 7, 8 PM $0.000299
-0.05%
$2.03 million $11,109
Apr 7, 7 PM $0.0003
+0.04%
$2.04 million $11,278
Apr 7, 6 PM $0.000299
+3.00%
$2.04 million $11,333
Apr 7, 5 PM $0.000291
+0.14%
$1.98 million $11,908
Apr 7, 4 PM $0.00029
-0.41%
$1.97 million $12,574
Apr 7, 3 PM $0.000292
+1.59%
$1.98 million $12,438
Apr 7, 2 PM $0.000287
-3.50%
$1.95 million $12,082
Apr 7, 1 PM $0.000297
+3.51%
$2.02 million $12,097
Apr 7, 12 PM $0.000287
-3.56%
$1.95 million $12,186
Apr 7, 11 AM $0.000298
+3.53%
$2.03 million $12,264
Apr 7, 10 AM $0.000298
+3.33%
$2.03 million $12,327
Apr 7, 9 AM $0.000298
+0.82%
$2.03 million $12,364
Apr 7, 8 AM $0.000296
+2.98%
$2.01 million $12,176
Apr 7, 7 AM $0.000298
+3.87%
$2.03 million $12,166
Apr 7, 6 AM $0.000287
-2.57%
$1.95 million $12,261
Apr 7, 5 AM $0.000295
+2.51%
$2 million $12,243
Apr 7, 4 AM $0.000288
-2.50%
$1.95 million $12,152
Apr 7, 3 AM $0.000295
+1.53%
$2 million $12,210
Apr 7, 2 AM $0.000291
+0.91%
$1.97 million $11,855
Apr 7, 1 AM $0.000288
-3.06%
$1.96 million $11,898
Apr 7, 12 AM $0.000297
+1.15%
$2.02 million $11,555
Apr 6, 11 PM $0.000293
-2.81%
$1.99 million $11,325
Apr 6, 10 PM $0.000302
+2.13%
$2.05 million $11,242
Apr 6, 9 PM $0.000296
+0.60%
$2.01 million $11,308
Apr 6, 8 PM $0.000294
-2.57%
$2 million $11,038
Apr 6, 7 PM $0.000302
+2.61%
$2.05 million $11,038
Apr 6, 6 PM $0.000294
-2.47%
$2 million $11,057
Apr 6, 5 PM $0.000301
+1.68%
$2.05 million $11,157
Apr 6, 4 PM $0.000296
+0.03%
$2.01 million $9,686
Apr 6, 3 PM $0.000296
-0.04%
$2.01 million $9,622
Apr 6, 2 PM $0.000303
+3.57%
$2.06 million $10,023
Apr 6, 1 PM $0.000293
+0.68%
$1.99 million $9,972
Apr 6, 12 PM $0.000291
-2.54%
$1.98 million $9,840
Apr 6, 11 AM $0.000298
+1.29%
$2.03 million $9,855
Apr 6, 10 AM $0.000294
+2.90%
$2 million $9,820
Apr 6, 9 AM $0.000294
-1.91%
$2 million $9,795
Apr 6, 8 AM $0.000299
+3.46%
$2.03 million $9,795
Apr 6, 7 AM $0.000289
-2.24%
$1.97 million $9,777
Apr 6, 6 AM $0.000286
-2.99%
$1.94 million $9,684
Apr 6, 5 AM $0.000288
-2.10%
$1.96 million $9,809
Apr 6, 4 AM $0.000294
+0.00%
$2 million $9,887
Apr 6, 3 AM $0.000294
+1.11%
$2 million $9,849
Apr 6, 2 AM $0.000291
-1.01%
$1.98 million $9,852
Apr 6, 1 AM $0.000294
+2.55%
$2 million $9,823