Gearbox Historical Data

GEAR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000928
+0.26%
$ 9.28 million $ 320,362
Dec 30, 9 AM $ 0.000926
-0.63%
$ 9.26 million $ 318,763
Dec 30, 8 AM $ 0.000931
+0.31%
$ 9.32 million $ 314,277
Dec 30, 7 AM $ 0.000928
-0.23%
$ 9.28 million $ 309,196
Dec 30, 6 AM $ 0.00093
+0.01%
$ 9.3 million $ 306,828
Dec 30, 5 AM $ 0.00093
-0.30%
$ 9.31 million $ 307,132
Dec 30, 4 AM $ 0.000933
+0.42%
$ 9.33 million $ 308,154
Dec 30, 3 AM $ 0.000929
+0.98%
$ 9.29 million $ 308,435
Dec 30, 2 AM $ 0.00092
-1.04%
$ 9.2 million $ 308,546
Dec 30, 1 AM $ 0.00093
-0.20%
$ 9.3 million $ 305,237
Dec 30, 12 AM $ 0.000931
-0.56%
$ 9.31 million $ 306,133
Dec 29, 11 PM $ 0.000937
+0.11%
$ 9.37 million $ 304,343
Dec 29, 10 PM $ 0.000936
-0.25%
$ 9.36 million $ 304,868
Dec 29, 9 PM $ 0.000938
+0.03%
$ 9.38 million $ 303,737
Dec 29, 8 PM $ 0.000937
-0.44%
$ 9.37 million $ 304,948
Dec 29, 7 PM $ 0.00094
-0.19%
$ 9.4 million $ 315,979
Dec 29, 6 PM $ 0.000942
+0.02%
$ 9.42 million $ 316,251
Dec 29, 5 PM $ 0.000942
+0.10%
$ 9.42 million $ 315,312
Dec 29, 4 PM $ 0.000941
-0.55%
$ 9.41 million $ 312,931
Dec 29, 3 PM $ 0.000946
-3.90%
$ 9.46 million $ 309,821
Dec 29, 2 PM $ 0.000985
+0.20%
$ 9.85 million $ 257,578
Dec 29, 1 PM $ 0.000983
+0.08%
$ 9.83 million $ 255,687
Dec 29, 12 PM $ 0.000982
-0.21%
$ 9.82 million $ 250,520
Dec 29, 11 AM $ 0.000984
-0.85%
$ 9.84 million $ 253,502
Dec 29, 10 AM $ 0.000992
+0.91%
$ 9.93 million $ 255,681
Dec 29, 9 AM $ 0.000983
-1.44%
$ 9.83 million $ 254,297
Dec 29, 8 AM $ 0.000998
+0.13%
$ 9.98 million $ 255,754
Dec 29, 7 AM $ 0.000996
-1.05%
$ 9.96 million $ 256,064
Dec 29, 6 AM $ 0.00101
-0.03%
$ 10.07 million $ 255,364
Dec 29, 5 AM $ 0.00101
+0.18%
$ 10.07 million $ 253,085
Dec 29, 4 AM $ 0.00101
-0.69%
$ 10.05 million $ 253,110
Dec 29, 3 AM $ 0.00101
+1.21%
$ 10.12 million $ 252,266
Dec 29, 2 AM $ 0.001
+0.90%
$ 10 million $ 250,493
Dec 29, 1 AM $ 0.000991
+0.19%
$ 9.91 million $ 246,811
Dec 29, 12 AM $ 0.000989
+0.48%
$ 9.89 million $ 246,112
Dec 28, 11 PM $ 0.000985
-0.28%
$ 9.85 million $ 244,708
Dec 28, 10 PM $ 0.000988
+0.57%
$ 9.88 million $ 245,373
Dec 28, 9 PM $ 0.000982
-0.70%
$ 9.82 million $ 246,327
Dec 28, 8 PM $ 0.000989
-0.30%
$ 9.89 million $ 246,271
Dec 28, 7 PM $ 0.000992
-0.34%
$ 9.92 million $ 235,096
Dec 28, 6 PM $ 0.000995
+0.25%
$ 9.95 million $ 233,911
Dec 28, 5 PM $ 0.000993
-0.25%
$ 9.93 million $ 232,884
Dec 28, 4 PM $ 0.000995
-1.13%
$ 9.95 million $ 231,970
Dec 28, 3 PM $ 0.00101
+1.30%
$ 10.07 million $ 234,661
Dec 28, 2 PM $ 0.000994
+0.81%
$ 9.94 million $ 237,701
Dec 28, 1 PM $ 0.000986
-0.18%
$ 9.86 million $ 243,677
Dec 28, 12 PM $ 0.000988
-0.12%
$ 9.88 million $ 245,981
Dec 28, 11 AM $ 0.000989
-0.21%
$ 9.89 million $ 248,125
Dec 28, 10 AM $ 0.000991
+0.17%
$ 9.91 million $ 247,570
Dec 28, 9 AM $ 0.000989
-0.51%
$ 9.89 million $ 249,176