Gearbox Historical Data

GEAR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000989
-0.51%
$ 9.89 million $ 249,176
Dec 28, 8 AM $ 0.000995
+0.14%
$ 9.95 million $ 258,205
Dec 28, 7 AM $ 0.000993
+0.52%
$ 9.93 million $ 265,679
Dec 28, 6 AM $ 0.000988
-0.04%
$ 9.88 million $ 272,323
Dec 28, 5 AM $ 0.000988
-0.16%
$ 9.88 million $ 279,172
Dec 28, 4 AM $ 0.00099
-0.03%
$ 9.9 million $ 281,411
Dec 28, 3 AM $ 0.00099
-0.45%
$ 9.9 million $ 282,870
Dec 28, 2 AM $ 0.000995
-0.31%
$ 9.95 million $ 283,352
Dec 28, 1 AM $ 0.000998
+0.32%
$ 9.97 million $ 285,102
Dec 28, 12 AM $ 0.000995
+0.35%
$ 9.95 million $ 287,461
Dec 27, 11 PM $ 0.000991
-0.03%
$ 9.9 million $ 295,245
Dec 27, 10 PM $ 0.000991
+0.47%
$ 9.91 million $ 294,024
Dec 27, 9 PM $ 0.000987
-0.87%
$ 9.87 million $ 292,785
Dec 27, 8 PM $ 0.000995
+0.06%
$ 9.95 million $ 293,192
Dec 27, 7 PM $ 0.000995
+0.45%
$ 9.95 million $ 294,335
Dec 27, 6 PM $ 0.00099
-0.95%
$ 9.9 million $ 294,753
Dec 27, 5 PM $ 0.001
+0.50%
$ 10 million $ 294,264
Dec 27, 4 PM $ 0.000995
-0.84%
$ 9.95 million $ 293,080
Dec 27, 3 PM $ 0.001
-0.18%
$ 10.03 million $ 291,989
Dec 27, 2 PM $ 0.00101
-0.08%
$ 10.05 million $ 287,263
Dec 27, 1 PM $ 0.00101
+0.23%
$ 10.06 million $ 279,699
Dec 27, 12 PM $ 0.001
+0.23%
$ 10.04 million $ 280,206
Dec 27, 11 AM $ 0.001
-0.32%
$ 10.01 million $ 280,002
Dec 27, 10 AM $ 0.001
+0.31%
$ 10.04 million $ 280,242
Dec 27, 9 AM $ 0.001
+0.00%
$ 10.01 million $ 280,977
Dec 27, 8 AM $ 0.001
-0.13%
$ 10.01 million $ 273,890
Dec 27, 7 AM $ 0.001
-0.27%
$ 10.02 million $ 270,884
Dec 27, 6 AM $ 0.00101
-0.47%
$ 10.05 million $ 277,692
Dec 27, 5 AM $ 0.00101
-0.35%
$ 10.1 million $ 273,681
Dec 27, 4 AM $ 0.00101
-0.26%
$ 10.13 million $ 276,789
Dec 27, 3 AM $ 0.00102
-0.05%
$ 10.16 million $ 277,793
Dec 27, 2 AM $ 0.00102
+0.62%
$ 10.16 million $ 282,926
Dec 27, 1 AM $ 0.00101
-0.38%
$ 10.1 million $ 312,165
Dec 27, 12 AM $ 0.00101
-1.24%
$ 10.14 million $ 368,633
Dec 26, 11 PM $ 0.00103
+0.63%
$ 10.27 million $ 362,146
Dec 26, 10 PM $ 0.00102
-0.08%
$ 10.2 million $ 363,035
Dec 26, 9 PM $ 0.00102
+0.04%
$ 10.21 million $ 364,497
Dec 26, 8 PM $ 0.00102
-0.85%
$ 10.21 million $ 370,474
Dec 26, 7 PM $ 0.00103
+0.88%
$ 10.29 million $ 383,555
Dec 26, 6 PM $ 0.00102
+0.07%
$ 10.21 million $ 383,024
Dec 26, 5 PM $ 0.00102
-0.42%
$ 10.2 million $ 384,885
Dec 26, 4 PM $ 0.00102
+0.83%
$ 10.24 million $ 385,846
Dec 26, 3 PM $ 0.00102
-0.33%
$ 10.16 million $ 464,349
Dec 26, 2 PM $ 0.00102
-0.63%
$ 10.19 million $ 470,248
Dec 26, 1 PM $ 0.00103
+0.27%
$ 10.26 million $ 472,600
Dec 26, 12 PM $ 0.00102
-0.45%
$ 10.24 million $ 471,170
Dec 26, 11 AM $ 0.00103
-0.13%
$ 10.28 million $ 469,943
Dec 26, 10 AM $ 0.00103
-0.27%
$ 10.29 million $ 470,686
Dec 26, 9 AM $ 0.00103
+0.96%
$ 10.32 million $ 468,140
Dec 26, 8 AM $ 0.00102
-0.08%
$ 10.22 million $ 469,899