Gearbox Historical Data

GEAR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.000294
+2.55%
$2 million $9,823
Apr 6, 12 AM $0.000286
+0.71%
$1.95 million $9,837
Apr 5, 11 PM $0.000284
-0.59%
$1.93 million $9,896
Apr 5, 10 PM $0.000286
+0.39%
$1.94 million $9,876
Apr 5, 9 PM $0.000285
-2.99%
$1.94 million $9,912
Apr 5, 8 PM $0.000287
+0.15%
$1.95 million $10,007
Apr 5, 7 PM $0.000287
-2.33%
$1.95 million $10,034
Apr 5, 6 PM $0.000294
+1.55%
$2 million $10,063
Apr 5, 5 PM $0.000289
-0.69%
$1.96 million $9,978
Apr 5, 4 PM $0.000291
+0.00%
$1.98 million $9,823
Apr 5, 3 PM $0.000291
+2.35%
$1.98 million $9,928
Apr 5, 2 PM $0.000284
+0.28%
$1.93 million $9,842
Apr 5, 1 PM $0.000284
-0.90%
$1.93 million $9,850
Apr 5, 12 PM $0.000286
+0.14%
$1.95 million $9,855
Apr 5, 11 AM $0.000286
-1.44%
$1.94 million $10,195
Apr 5, 10 AM $0.000285
+0.00%
$1.94 million $10,178
Apr 5, 9 AM $0.000285
+0.08%
$1.94 million $10,081
Apr 5, 8 AM $0.000285
-4.45%
$1.94 million $9,711
Apr 5, 7 AM $0.000298
+3.28%
$2.03 million $9,747
Apr 5, 6 AM $0.000289
+0.08%
$1.96 million $9,724
Apr 5, 5 AM $0.000289
-1.78%
$1.96 million $9,759
Apr 5, 4 AM $0.000294
+0.26%
$2 million $9,773
Apr 5, 3 AM $0.000293
-0.27%
$1.99 million $9,750
Apr 5, 2 AM $0.000294
-0.25%
$2 million $9,739
Apr 5, 1 AM $0.000295
+2.92%
$2 million $9,776
Apr 5, 12 AM $0.000286
-5.71%
$1.95 million $9,794
Apr 4, 11 PM $0.000303
+6.31%
$2.06 million $9,663
Apr 4, 10 PM $0.00029
-4.27%
$1.97 million $9,774
Apr 4, 9 PM $0.000303
-0.03%
$2.06 million $9,841
Apr 4, 8 PM $0.000303
+4.32%
$2.06 million $9,862
Apr 4, 7 PM $0.000291
+0.14%
$1.98 million $9,881
Apr 4, 6 PM $0.00029
-4.23%
$1.97 million $9,919
Apr 4, 5 PM $0.000303
+0.76%
$2.06 million $9,969
Apr 4, 4 PM $0.000301
+2.36%
$2.05 million $10,057
Apr 4, 3 PM $0.000294
+3.13%
$2 million $10,087
Apr 4, 2 PM $0.000285
-1.76%
$1.94 million $9,616
Apr 4, 1 PM $0.00029
+1.79%
$1.97 million $9,272
Apr 4, 12 PM $0.000285
-2.02%
$1.94 million $8,855
Apr 4, 11 AM $0.00029
+1.82%
$1.97 million $8,086
Apr 4, 10 AM $0.000296
+3.72%
$2.01 million $8,217
Apr 4, 9 AM $0.000285
+0.00%
$1.94 million $8,391
Apr 4, 8 AM $0.000285
+0.00%
$1.94 million $8,456
Apr 4, 7 AM $0.000285
-3.65%
$1.94 million $8,517
Apr 4, 6 AM $0.000296
+3.69%
$2.01 million $8,811
Apr 4, 5 AM $0.000285
-3.42%
$1.94 million $9,153
Apr 4, 4 AM $0.000295
+3.42%
$2.01 million $9,552
Apr 4, 3 AM $0.000286
-3.41%
$1.94 million $9,617
Apr 4, 2 AM $0.000296
+3.38%
$2.01 million $9,714
Apr 4, 1 AM $0.000286
-3.28%
$1.94 million $9,792
Apr 4, 12 AM $0.000296
+3.16%
$2.01 million $10,755