Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.000399
+0.07%
$2.72 million $5,497
May 19, 12 PM $0.000399
+0.30%
$2.72 million $5,487
May 19, 11 AM $0.000398
-0.05%
$2.71 million $5,516
May 19, 10 AM $0.000398
-0.43%
$2.71 million $5,525
May 19, 9 AM $0.0004
-0.72%
$2.73 million $5,520
May 19, 8 AM $0.000403
+0.79%
$2.75 million $5,531
May 19, 7 AM $0.000401
+0.47%
$2.73 million $4,781
May 19, 6 AM $0.000399
+0.16%
$2.72 million $4,620
May 19, 5 AM $0.0004
-0.05%
$2.72 million $4,669
May 19, 4 AM $0.0004
+0.00%
$2.72 million $4,619
May 19, 3 AM $0.000399
+0.66%
$2.72 million $4,668
May 19, 2 AM $0.000398
-0.23%
$2.71 million $5,827
May 19, 1 AM $0.000399
-0.46%
$2.72 million $6,576
May 19, 12 AM $0.000401
+0.28%
$2.73 million $11,231
May 18, 11 PM $0.000401
-0.22%
$2.73 million $11,307
May 18, 10 PM $0.000402
+0.02%
$2.74 million $10,897
May 18, 9 PM $0.000402
+2.42%
$2.74 million $10,868
May 18, 8 PM $0.000393
+0.01%
$2.68 million $16,175
May 18, 7 PM $0.000391
+1.25%
$2.66 million $16,443
May 18, 6 PM $0.000386
-1.26%
$2.63 million $16,835
May 18, 5 PM $0.000391
+0.14%
$2.66 million $22,139
May 18, 4 PM $0.00039
-0.66%
$2.66 million $23,632
May 18, 3 PM $0.000392
+2.29%
$2.67 million $27,340
May 18, 2 PM $0.000384
-1.00%
$2.62 million $33,377
May 18, 1 PM $0.000387
-1.03%
$2.64 million $33,676
May 18, 12 PM $0.000391
+1.01%
$2.67 million $35,469
May 18, 11 AM $0.000387
+0.27%
$2.63 million $39,515
May 18, 10 AM $0.000386
-0.24%
$2.63 million $52,918
May 18, 9 AM $0.000387
-0.03%
$2.63 million $81,474
May 18, 8 AM $0.000387
-0.11%
$2.63 million $83,736
May 18, 7 AM $0.000387
+0.11%
$2.64 million $88,494
May 18, 6 AM $0.000386
-0.34%
$2.63 million $97,284
May 18, 5 AM $0.000388
-0.03%
$2.65 million $98,420
May 18, 4 AM $0.000388
+0.14%
$2.64 million $98,607
May 18, 3 AM $0.000388
+0.73%
$2.64 million $105,214
May 18, 2 AM $0.000385
-0.31%
$2.62 million $177,570
May 18, 1 AM $0.000386
+0.59%
$2.63 million $177,163
May 18, 12 AM $0.000383
+0.84%
$2.61 million $176,858
May 17, 11 PM $0.000383
-1.68%
$2.61 million $170,230
May 17, 10 PM $0.00039
-0.47%
$2.65 million $174,437
May 17, 9 PM $0.000393
+0.19%
$2.68 million $176,216
May 17, 8 PM $0.000392
-0.54%
$2.67 million $176,103
May 17, 7 PM $0.000394
+1.35%
$2.69 million $176,073
May 17, 6 PM $0.000389
-3.67%
$2.65 million $172,552
May 17, 5 PM $0.000412
-0.15%
$2.81 million $169,621
May 17, 4 PM $0.000414
-3.03%
$2.82 million $161,958
May 17, 3 PM $0.000425
-1.67%
$2.9 million $158,764
May 17, 2 PM $0.000432
-1.11%
$2.94 million $155,003
May 17, 1 PM $0.000437
-0.39%
$2.98 million $155,094
May 17, 12 PM $0.000441
-2.19%
$3.01 million $150,688