Gearbox Historical Data

GEAR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.000287
+0.10%
$1.95 million $10,816
Apr 3, 10 PM $0.000286
-5.31%
$1.95 million $10,793
Apr 3, 9 PM $0.000302
+1.63%
$2.06 million $10,770
Apr 3, 8 PM $0.000298
+0.97%
$2.02 million $10,898
Apr 3, 7 PM $0.000295
+1.82%
$2 million $11,031
Apr 3, 6 PM $0.000289
-1.37%
$1.97 million $10,484
Apr 3, 5 PM $0.000289
-0.04%
$1.96 million $10,747
Apr 3, 4 PM $0.000289
-1.31%
$1.96 million $10,818
Apr 3, 3 PM $0.000293
-0.01%
$1.99 million $10,793
Apr 3, 2 PM $0.000293
+0.02%
$1.99 million $11,905
Apr 3, 1 PM $0.000293
-0.02%
$1.99 million $12,367
Apr 3, 12 PM $0.000293
-0.05%
$1.99 million $12,947
Apr 3, 11 AM $0.000293
-0.96%
$1.99 million $13,591
Apr 3, 10 AM $0.000296
-1.57%
$2.01 million $13,554
Apr 3, 9 AM $0.000295
-1.46%
$2 million $13,635
Apr 3, 8 AM $0.000294
-1.40%
$2 million $13,811
Apr 3, 7 AM $0.000299
+1.72%
$2.03 million $15,601
Apr 3, 6 AM $0.000294
+0.11%
$1.99 million $16,660
Apr 3, 5 AM $0.000293
+0.03%
$1.99 million $16,566
Apr 3, 4 AM $0.000293
+0.12%
$1.99 million $16,446
Apr 3, 3 AM $0.000293
+1.44%
$1.99 million $16,459
Apr 3, 2 AM $0.000289
+0.07%
$1.96 million $16,397
Apr 3, 1 AM $0.000288
-4.94%
$1.96 million $16,383
Apr 3, 12 AM $0.000299
-1.24%
$2.03 million $14,504
Apr 2, 11 PM $0.000303
+0.09%
$2.06 million $15,727
Apr 2, 10 PM $0.000303
-0.33%
$2.06 million $15,804
Apr 2, 9 PM $0.000304
+1.85%
$2.06 million $15,848
Apr 2, 8 PM $0.000298
+0.08%
$2.03 million $16,061
Apr 2, 7 PM $0.000298
-1.55%
$2.02 million $15,989
Apr 2, 6 PM $0.000303
+1.37%
$2.06 million $15,909
Apr 2, 5 PM $0.000299
+1.80%
$2.03 million $15,999
Apr 2, 4 PM $0.000292
+0.02%
$1.98 million $16,057
Apr 2, 3 PM $0.000292
-1.37%
$1.98 million $15,967
Apr 2, 2 PM $0.00029
-2.38%
$1.97 million $16,793
Apr 2, 1 PM $0.000297
+1.73%
$2.02 million $16,839
Apr 2, 12 PM $0.000292
-3.20%
$1.98 million $16,688
Apr 2, 11 AM $0.000301
+1.66%
$2.05 million $16,546
Apr 2, 10 AM $0.000296
+0.09%
$2.01 million $16,738
Apr 2, 9 AM $0.000296
-0.24%
$2.01 million $16,743
Apr 2, 8 AM $0.000297
+0.22%
$2.02 million $16,955
Apr 2, 7 AM $0.000296
+3.24%
$2.01 million $15,385
Apr 2, 6 AM $0.000284
-0.86%
$1.93 million $14,060
Apr 2, 5 AM $0.000286
-0.58%
$1.95 million $14,141
Apr 2, 4 AM $0.000288
-3.37%
$1.96 million $13,898
Apr 2, 3 AM $0.000298
-0.67%
$2.02 million $13,588
Apr 2, 2 AM $0.0003
-0.05%
$2.04 million $13,697
Apr 2, 1 AM $0.000299
-0.69%
$2.03 million $13,565
Apr 2, 12 AM $0.000301
+0.56%
$2.04 million $13,769
Apr 1, 11 PM $0.000299
-0.14%
$2.03 million $13,789
Apr 1, 10 PM $0.000299
-0.34%
$2.04 million $13,677