Gearbox Historical Data

GEAR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000434
+0.01%
$ 4.34 million $ 76,984
Feb 22, 5 AM $ 0.000435
-0.55%
$ 4.35 million $ 77,391
Feb 22, 4 AM $ 0.000438
+0.95%
$ 4.36 million $ 77,269
Feb 22, 3 AM $ 0.000433
-1.82%
$ 4.33 million $ 78,043
Feb 22, 2 AM $ 0.000441
+0.36%
$ 4.41 million $ 74,373
Feb 22, 1 AM $ 0.000441
+1.14%
$ 4.41 million $ 74,937
Feb 22, 12 AM $ 0.000436
+1.99%
$ 4.35 million $ 74,968
Feb 21, 11 PM $ 0.000428
-0.37%
$ 4.28 million $ 73,195
Feb 21, 10 PM $ 0.00043
+0.74%
$ 4.3 million $ 73,095
Feb 21, 9 PM $ 0.000427
-0.32%
$ 4.27 million $ 73,367
Feb 21, 8 PM $ 0.000428
-1.97%
$ 4.28 million $ 72,815
Feb 21, 7 PM $ 0.000436
+0.74%
$ 4.37 million $ 72,774
Feb 21, 6 PM $ 0.000433
+0.49%
$ 4.33 million $ 71,448
Feb 21, 5 PM $ 0.000431
+1.16%
$ 4.31 million $ 71,299
Feb 21, 4 PM $ 0.000426
+0.06%
$ 4.27 million $ 71,528
Feb 21, 3 PM $ 0.000426
-0.53%
$ 4.25 million $ 72,283
Feb 21, 2 PM $ 0.000428
+0.60%
$ 4.28 million $ 71,745
Feb 21, 1 PM $ 0.000426
+0.16%
$ 4.27 million $ 71,452
Feb 21, 12 PM $ 0.000425
+0.55%
$ 4.25 million $ 72,007
Feb 21, 11 AM $ 0.000423
-0.10%
$ 4.23 million $ 71,419
Feb 21, 10 AM $ 0.000423
-0.32%
$ 4.23 million $ 72,033
Feb 21, 9 AM $ 0.000424
+0.15%
$ 4.24 million $ 71,408
Feb 21, 8 AM $ 0.000422
+0.25%
$ 4.22 million $ 71,145
Feb 21, 7 AM $ 0.000421
+1.49%
$ 4.21 million $ 70,850
Feb 21, 6 AM $ 0.000415
-0.11%
$ 4.15 million $ 71,068
Feb 21, 5 AM $ 0.000416
-3.44%
$ 4.16 million $ 70,725
Feb 21, 4 AM $ 0.000431
+2.03%
$ 4.31 million $ 70,170
Feb 21, 3 AM $ 0.000422
+1.05%
$ 4.22 million $ 68,275
Feb 21, 2 AM $ 0.000418
-0.23%
$ 4.18 million $ 68,018
Feb 21, 1 AM $ 0.000418
+0.26%
$ 4.18 million $ 67,503
Feb 21, 12 AM $ 0.000417
+0.34%
$ 4.16 million $ 67,865
Feb 20, 11 PM $ 0.000415
-1.03%
$ 4.15 million $ 68,451
Feb 20, 10 PM $ 0.00042
+0.29%
$ 4.2 million $ 67,984
Feb 20, 9 PM $ 0.000418
+0.15%
$ 4.18 million $ 67,625
Feb 20, 8 PM $ 0.000418
-1.58%
$ 4.18 million $ 66,981
Feb 20, 7 PM $ 0.000425
+0.11%
$ 4.25 million $ 66,828
Feb 20, 6 PM $ 0.000424
+0.80%
$ 4.24 million $ 69,738
Feb 20, 5 PM $ 0.00042
-0.05%
$ 4.2 million $ 69,445
Feb 20, 4 PM $ 0.000421
-0.28%
$ 4.21 million $ 70,095
Feb 20, 3 PM $ 0.000422
+0.61%
$ 4.22 million $ 70,152
Feb 20, 2 PM $ 0.000419
-0.45%
$ 4.19 million $ 71,021
Feb 20, 1 PM $ 0.000421
+0.50%
$ 4.23 million $ 71,187
Feb 20, 12 PM $ 0.000419
+0.01%
$ 4.19 million $ 71,671
Feb 20, 11 AM $ 0.000419
+0.20%
$ 4.19 million $ 72,544
Feb 20, 10 AM $ 0.000417
-0.63%
$ 4.17 million $ 71,332
Feb 20, 9 AM $ 0.00042
-0.05%
$ 4.2 million $ 80,578
Feb 20, 8 AM $ 0.00042
+0.08%
$ 4.2 million $ 81,059
Feb 20, 7 AM $ 0.000419
-0.20%
$ 4.19 million $ 80,863
Feb 20, 6 AM $ 0.00042
+2.00%
$ 4.2 million $ 81,463
Feb 20, 5 AM $ 0.000412
-0.10%
$ 4.13 million $ 82,506