Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.000441
-2.19%
$3.01 million $150,688
May 17, 11 AM $0.00045
-4.29%
$3.07 million $147,432
May 17, 10 AM $0.000471
+2.51%
$3.21 million $141,384
May 17, 9 AM $0.000458
+1.05%
$3.12 million $107,211
May 17, 3 AM $0.000293
+0.12%
$2 million $3,110
May 17, 2 AM $0.000293
+0.46%
$1.99 million $3,106
May 17, 1 AM $0.000292
-0.23%
$1.99 million $2,454
May 17, 12 AM $0.000293
-0.07%
$1.99 million $2,463
May 16, 11 PM $0.000293
+0.03%
$1.99 million $2,464
May 16, 10 PM $0.000293
-0.04%
$1.99 million $2,464
May 16, 9 PM $0.000293
+1.58%
$1.99 million $2,465
May 16, 8 PM $0.000288
-0.04%
$1.96 million $1,528
May 16, 7 PM $0.000288
+0.01%
$1.96 million $1,528
May 16, 6 PM $0.000288
-0.05%
$1.96 million $1,527
May 16, 5 PM $0.000288
-0.07%
$1.96 million $1,527
May 16, 4 PM $0.000288
-0.12%
$1.96 million $1,524
May 16, 3 PM $0.000289
+0.36%
$1.97 million $3,018
May 16, 2 PM $0.000288
+0.08%
$1.96 million $3,065
May 16, 1 PM $0.000288
-0.17%
$1.96 million $3,060
May 16, 12 PM $0.000288
+0.12%
$1.96 million $3,369
May 16, 11 AM $0.000288
+0.08%
$1.96 million $2,907
May 16, 10 AM $0.000288
+0.08%
$1.96 million $2,993
May 16, 9 AM $0.000287
-0.97%
$1.96 million $3,385
May 16, 8 AM $0.00029
-0.08%
$1.98 million $2,248
May 16, 7 AM $0.00029
-0.93%
$1.98 million $2,250
May 16, 6 AM $0.000294
-0.22%
$2 million $2,269
May 16, 5 AM $0.000294
+0.06%
$2 million $2,381
May 16, 4 AM $0.000294
-0.33%
$2 million $2,748
May 16, 3 AM $0.000295
+0.06%
$2.01 million $2,753
May 16, 2 AM $0.000295
+0.02%
$2.01 million $2,753
May 16, 1 AM $0.000294
-0.14%
$2 million $9,325
May 16, 12 AM $0.000295
+0.21%
$2.01 million $9,326
May 15, 11 PM $0.000294
+0.04%
$2 million $9,322
May 15, 10 PM $0.000294
-0.09%
$2 million $9,321
May 15, 9 PM $0.000294
+0.06%
$2 million $11,077
May 15, 8 PM $0.000294
-0.05%
$2 million $12,239
May 15, 7 PM $0.000295
-0.06%
$2.01 million $12,076
May 15, 6 PM $0.000295
-0.07%
$2.01 million $12,086
May 15, 5 PM $0.000295
+0.54%
$2.01 million $12,086
May 15, 4 PM $0.000294
+1.19%
$2 million $12,075
May 15, 3 PM $0.000287
+0.46%
$1.96 million $11,673
May 15, 2 PM $0.000289
-0.30%
$1.97 million $11,710
May 15, 1 PM $0.000291
-0.47%
$1.98 million $11,757
May 15, 12 PM $0.000295
+0.07%
$2.01 million $11,395
May 15, 11 AM $0.000295
+1.03%
$2.01 million $11,172
May 15, 10 AM $0.000291
-0.57%
$1.98 million $11,071
May 15, 9 AM $0.000293
+0.07%
$2 million $10,679
May 15, 8 AM $0.000293
-0.52%
$2 million $10,685
May 15, 7 AM $0.000294
+0.50%
$2 million $10,706
May 15, 6 AM $0.000293
+0.22%
$1.99 million $10,685