Gearbox Historical Data

GEAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00103
+0.96%
$ 10.32 million $ 468,140
Dec 26, 8 AM $ 0.00102
-0.08%
$ 10.22 million $ 469,899
Dec 26, 7 AM $ 0.00102
+0.37%
$ 10.23 million $ 464,656
Dec 26, 6 AM $ 0.00102
-0.50%
$ 10.19 million $ 435,483
Dec 26, 5 AM $ 0.00102
+1.18%
$ 10.24 million $ 433,308
Dec 26, 4 AM $ 0.00101
-0.22%
$ 10.12 million $ 412,119
Dec 26, 3 AM $ 0.00101
-0.55%
$ 10.15 million $ 412,214
Dec 26, 2 AM $ 0.00102
+2.52%
$ 10.2 million $ 438,191
Dec 26, 1 AM $ 0.000995
+0.82%
$ 9.95 million $ 411,747
Dec 26, 12 AM $ 0.000987
-0.05%
$ 9.87 million $ 337,479
Dec 25, 11 PM $ 0.000988
-1.42%
$ 9.88 million $ 342,803
Dec 25, 10 PM $ 0.001
-1.03%
$ 10.02 million $ 346,369
Dec 25, 9 PM $ 0.00101
+0.29%
$ 10.12 million $ 346,289
Dec 25, 8 PM $ 0.00101
-0.58%
$ 10.08 million $ 342,898
Dec 25, 7 PM $ 0.00102
-0.31%
$ 10.15 million $ 310,425
Dec 25, 6 PM $ 0.00102
+0.09%
$ 10.18 million $ 311,189
Dec 25, 5 PM $ 0.00102
-0.37%
$ 10.17 million $ 311,923
Dec 25, 4 PM $ 0.00102
+0.51%
$ 10.21 million $ 314,012
Dec 25, 3 PM $ 0.00102
-0.02%
$ 10.16 million $ 320,969
Dec 25, 2 PM $ 0.00102
-0.25%
$ 10.16 million $ 317,559
Dec 25, 1 PM $ 0.00102
+0.21%
$ 10.18 million $ 319,488
Dec 25, 12 PM $ 0.00102
+0.06%
$ 10.17 million $ 324,438
Dec 25, 11 AM $ 0.00102
+0.28%
$ 10.16 million $ 346,575
Dec 25, 10 AM $ 0.00101
+0.08%
$ 10.13 million $ 349,645
Dec 25, 9 AM $ 0.00101
-0.37%
$ 10.12 million $ 362,428
Dec 25, 8 AM $ 0.00102
+0.24%
$ 10.16 million $ 387,087
Dec 25, 7 AM $ 0.00101
-0.16%
$ 10.14 million $ 449,291
Dec 25, 6 AM $ 0.00102
+0.12%
$ 10.16 million $ 482,592
Dec 25, 5 AM $ 0.00101
+0.20%
$ 10.14 million $ 511,385
Dec 25, 4 AM $ 0.00101
+0.55%
$ 10.12 million $ 566,409
Dec 25, 3 AM $ 0.00101
-2.02%
$ 10.06 million $ 600,685
Dec 25, 2 AM $ 0.00103
+1.69%
$ 10.27 million $ 648,790
Dec 25, 1 AM $ 0.00101
-0.24%
$ 10.1 million $ 761,658
Dec 25, 12 AM $ 0.00101
-1.57%
$ 10.13 million $ 1.04 million
Dec 24, 11 PM $ 0.00103
+1.06%
$ 10.29 million $ 1.06 million
Dec 24, 10 PM $ 0.00102
-1.20%
$ 10.18 million $ 1.06 million
Dec 24, 9 PM $ 0.00103
+0.72%
$ 10.3 million $ 1.05 million
Dec 24, 8 PM $ 0.00102
-0.01%
$ 10.23 million $ 1.05 million
Dec 24, 7 PM $ 0.00102
-0.44%
$ 10.23 million $ 1.05 million
Dec 24, 6 PM $ 0.00103
+0.23%
$ 10.28 million $ 1.06 million
Dec 24, 5 PM $ 0.00103
-0.48%
$ 10.25 million $ 1.05 million
Dec 24, 4 PM $ 0.00103
-0.78%
$ 10.3 million $ 1.05 million
Dec 24, 3 PM $ 0.00104
+0.57%
$ 10.38 million $ 1.05 million
Dec 24, 2 PM $ 0.00103
+0.07%
$ 10.32 million $ 1.04 million
Dec 24, 1 PM $ 0.00103
-1.08%
$ 10.32 million $ 1.04 million
Dec 24, 12 PM $ 0.00104
-0.01%
$ 10.43 million $ 1.05 million
Dec 24, 11 AM $ 0.00104
-1.84%
$ 10.44 million $ 1.04 million
Dec 24, 10 AM $ 0.00106
-0.02%
$ 10.63 million $ 1.07 million
Dec 24, 9 AM $ 0.00106
-1.96%
$ 10.63 million $ 1.06 million
Dec 24, 8 AM $ 0.00108
-5.63%
$ 10.84 million $ 1.06 million