Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.000295
-0.27%
$2.01 million $10,524
May 15, 4 AM $0.000296
-0.03%
$2.02 million $4,015
May 15, 3 AM $0.000296
-0.01%
$2.02 million $10,053
May 15, 2 AM $0.000295
-0.89%
$2.01 million $10,054
May 15, 1 AM $0.000298
-0.36%
$2.03 million $10,075
May 15, 12 AM $0.0003
+0.54%
$2.04 million $10,090
May 14, 11 PM $0.000299
-0.97%
$2.04 million $10,080
May 14, 10 PM $0.000302
+1.76%
$2.06 million $10,106
May 14, 9 PM $0.000299
+0.94%
$2.04 million $6,959
May 14, 8 PM $0.000298
-0.25%
$2.03 million $1,933
May 14, 7 PM $0.000297
-0.39%
$2.02 million $1,936
May 14, 6 PM $0.000298
-0.45%
$2.03 million $2,643
May 14, 5 PM $0.000299
+0.38%
$2.04 million $2,645
May 14, 4 PM $0.000297
+0.29%
$2.03 million $2,411
May 14, 3 PM $0.000298
-0.65%
$2.03 million $2,402
May 14, 2 PM $0.000298
+0.26%
$2.03 million $1,121
May 14, 1 PM $0.000301
+1.12%
$2.05 million $1,436
May 14, 12 PM $0.000297
+0.28%
$2.02 million $1,962
May 14, 11 AM $0.000297
-0.16%
$2.02 million $2,697
May 14, 10 AM $0.000297
+0.26%
$2.03 million $4,836
May 14, 9 AM $0.000297
-0.46%
$2.02 million $4,831
May 14, 8 AM $0.000299
+0.05%
$2.03 million $4,847
May 14, 7 AM $0.000299
-0.23%
$2.03 million $5,810
May 14, 6 AM $0.000299
+0.38%
$2.04 million $7,429
May 14, 5 AM $0.000297
+0.21%
$2.03 million $8,273
May 14, 4 AM $0.000297
+0.57%
$2.02 million $8,248
May 14, 3 AM $0.000296
-0.18%
$2.02 million $8,357
May 14, 2 AM $0.000297
-0.10%
$2.03 million $8,384
May 14, 1 AM $0.000297
-0.20%
$2.03 million $8,406
May 14, 12 AM $0.000298
+0.40%
$2.03 million $8,413
May 13, 11 PM $0.000297
-0.10%
$2.02 million $8,534
May 13, 10 PM $0.000296
-0.16%
$2.02 million $8,576
May 13, 9 PM $0.000297
-0.29%
$2.02 million $8,574
May 13, 8 PM $0.000297
+0.17%
$2.03 million $8,586
May 13, 7 PM $0.000297
-0.47%
$2.02 million $8,078
May 13, 6 PM $0.000299
+0.31%
$2.04 million $8,321
May 13, 5 PM $0.000298
+0.22%
$2.03 million $11,136
May 13, 4 PM $0.000297
+0.06%
$2.02 million $11,110
May 13, 3 PM $0.000298
-0.37%
$2.03 million $11,107
May 13, 2 PM $0.000299
-0.79%
$2.04 million $11,155
May 13, 1 PM $0.000303
-0.28%
$2.06 million $10,755
May 13, 12 PM $0.000304
+0.51%
$2.07 million $10,666
May 13, 11 AM $0.000303
-3.04%
$2.06 million $9,581
May 13, 10 AM $0.000312
-0.54%
$2.13 million $7,698
May 13, 9 AM $0.000314
+0.20%
$2.14 million $7,727
May 13, 8 AM $0.000313
-0.85%
$2.13 million $7,958
May 13, 7 AM $0.000315
-1.15%
$2.15 million $6,987
May 13, 6 AM $0.000318
+1.06%
$2.16 million $5,265
May 13, 5 AM $0.000314
-0.27%
$2.14 million $4,356
May 13, 4 AM $0.000315
+0.08%
$2.15 million $4,367