Gearbox Historical Data

GEAR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $0.000299
-0.34%
$2.04 million $13,677
Apr 1, 9 PM $0.0003
-1.05%
$2.04 million $13,737
Apr 1, 8 PM $0.000304
+0.40%
$2.06 million $13,517
Apr 1, 7 PM $0.000302
+0.61%
$2.06 million $13,573
Apr 1, 6 PM $0.000301
+0.29%
$2.04 million $13,690
Apr 1, 5 PM $0.0003
-0.39%
$2.04 million $13,904
Apr 1, 4 PM $0.000301
+0.36%
$2.04 million $13,958
Apr 1, 3 PM $0.0003
+0.00%
$2.04 million $13,839
Apr 1, 2 PM $0.0003
-0.06%
$2.04 million $13,236
Apr 1, 1 PM $0.0003
+0.88%
$2.04 million $13,198
Apr 1, 12 PM $0.000297
+0.15%
$2.02 million $13,235
Apr 1, 11 AM $0.000297
+1.67%
$2.02 million $13,165
Apr 1, 10 AM $0.000292
-0.65%
$1.98 million $13,100
Apr 1, 9 AM $0.000294
+0.65%
$2 million $12,990
Apr 1, 8 AM $0.000292
-0.68%
$1.98 million $12,678
Apr 1, 7 AM $0.000294
-0.18%
$2 million $12,786
Apr 1, 6 AM $0.000294
-2.66%
$2 million $12,829
Apr 1, 5 AM $0.000302
+2.73%
$2.05 million $12,767
Apr 1, 4 AM $0.000294
+0.10%
$2 million $18,653
Apr 1, 3 AM $0.000294
+0.12%
$2 million $18,589
Apr 1, 2 AM $0.000294
-0.67%
$2 million $18,606
Apr 1, 1 AM $0.000293
-0.15%
$1.99 million $18,689
Apr 1, 12 AM $0.000293
-0.15%
$1.99 million $18,720
Mar 31, 11 PM $0.000294
+0.47%
$2 million $20,268
Mar 31, 10 PM $0.000292
-0.23%
$1.99 million $20,348
Mar 31, 9 PM $0.000293
-0.09%
$1.99 million $20,228
Mar 31, 8 PM $0.000294
+0.48%
$2 million $20,168
Mar 31, 7 PM $0.000297
+0.83%
$2.02 million $20,087
Mar 31, 6 PM $0.000294
+0.25%
$2 million $20,012
Mar 31, 5 PM $0.000293
+0.37%
$1.99 million $19,689
Mar 31, 4 PM $0.000292
-0.45%
$1.99 million $19,885
Mar 31, 3 PM $0.000291
+0.11%
$1.98 million $20,465
Mar 31, 2 PM $0.000292
+0.44%
$1.99 million $20,219
Mar 31, 1 PM $0.000291
+0.14%
$1.98 million $20,787
Mar 31, 12 PM $0.000289
-0.31%
$1.97 million $20,672
Mar 31, 11 AM $0.00029
+0.14%
$1.97 million $20,728
Mar 31, 10 AM $0.00029
+0.49%
$1.97 million $20,584
Mar 31, 9 AM $0.000288
-0.25%
$1.96 million $20,587
Mar 31, 8 AM $0.000289
-0.23%
$1.97 million $20,612
Mar 31, 7 AM $0.00029
-0.73%
$1.97 million $20,662
Mar 31, 6 AM $0.000292
-0.81%
$1.98 million $20,425
Mar 31, 5 AM $0.000294
-4.51%
$2 million $20,263
Mar 31, 4 AM $0.000308
+1.20%
$2.1 million $13,458
Mar 31, 3 AM $0.000305
-0.99%
$2.07 million $13,428
Mar 31, 2 AM $0.000308
+0.10%
$2.09 million $13,307
Mar 31, 1 AM $0.000305
+0.25%
$2.07 million $13,365
Mar 31, 12 AM $0.000304
-0.88%
$2.07 million $13,742
Mar 30, 11 PM $0.000307
-0.20%
$2.09 million $13,817
Mar 30, 10 PM $0.000308
+0.20%
$2.09 million $13,977
Mar 30, 9 PM $0.000307
-1.69%
$2.09 million $13,963