Gearbox Historical Data

GEAR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00108
-5.63%
$ 10.84 million $ 1.06 million
Dec 24, 7 AM $ 0.00115
-1.12%
$ 11.49 million $ 1.02 million
Dec 24, 6 AM $ 0.00116
+0.80%
$ 11.62 million $ 993,898
Dec 24, 5 AM $ 0.00115
+1.37%
$ 11.52 million $ 965,089
Dec 24, 4 AM $ 0.00114
-0.89%
$ 11.37 million $ 910,298
Dec 24, 3 AM $ 0.00115
+0.36%
$ 11.47 million $ 868,159
Dec 24, 2 AM $ 0.00114
-4.09%
$ 11.43 million $ 798,048
Dec 24, 1 AM $ 0.00119
+16.49%
$ 11.93 million $ 659,689
Dec 24, 12 AM $ 0.00102
-0.34%
$ 10.24 million $ 317,881
Dec 23, 11 PM $ 0.00103
-0.03%
$ 10.28 million $ 300,848
Dec 23, 10 PM $ 0.00103
+0.01%
$ 10.27 million $ 302,008
Dec 23, 9 PM $ 0.00103
+0.04%
$ 10.27 million $ 303,287
Dec 23, 8 PM $ 0.00103
+1.18%
$ 10.27 million $ 312,578
Dec 23, 7 PM $ 0.00101
-0.37%
$ 10.16 million $ 336,196
Dec 23, 6 PM $ 0.00102
+0.59%
$ 10.18 million $ 340,092
Dec 23, 5 PM $ 0.00101
-0.31%
$ 10.12 million $ 360,070
Dec 23, 4 PM $ 0.00102
-0.64%
$ 10.15 million $ 359,668
Dec 23, 3 PM $ 0.00102
+0.29%
$ 10.22 million $ 364,400
Dec 23, 2 PM $ 0.00102
-1.04%
$ 10.19 million $ 362,865
Dec 23, 1 PM $ 0.00103
+0.99%
$ 10.3 million $ 357,557
Dec 23, 12 PM $ 0.00102
+1.19%
$ 10.2 million $ 347,709
Dec 23, 11 AM $ 0.00101
-0.71%
$ 10.08 million $ 339,937
Dec 23, 10 AM $ 0.00101
+0.61%
$ 10.15 million $ 302,191
Dec 23, 9 AM $ 0.00101
+2.08%
$ 10.09 million $ 296,362
Dec 23, 8 AM $ 0.000988
-0.51%
$ 9.88 million $ 278,229
Dec 23, 7 AM $ 0.000993
-1.88%
$ 9.93 million $ 275,168
Dec 23, 6 AM $ 0.00101
-0.06%
$ 10.12 million $ 284,120
Dec 23, 5 AM $ 0.00101
-0.19%
$ 10.13 million $ 279,385
Dec 23, 4 AM $ 0.00101
+0.13%
$ 10.15 million $ 274,353
Dec 23, 3 AM $ 0.00101
+0.49%
$ 10.14 million $ 281,439
Dec 23, 2 AM $ 0.00101
-0.47%
$ 10.09 million $ 324,198
Dec 23, 1 AM $ 0.00101
+0.29%
$ 10.14 million $ 330,687
Dec 23, 12 AM $ 0.00101
+0.56%
$ 10.11 million $ 368,595
Dec 22, 11 PM $ 0.001
-0.60%
$ 10.05 million $ 375,774
Dec 22, 10 PM $ 0.00101
-0.88%
$ 10.11 million $ 381,378
Dec 22, 9 PM $ 0.00102
+1.03%
$ 10.2 million $ 432,431
Dec 22, 8 PM $ 0.00101
+0.22%
$ 10.1 million $ 433,745
Dec 22, 7 PM $ 0.00101
-1.35%
$ 10.08 million $ 411,537
Dec 22, 6 PM $ 0.00102
-0.14%
$ 10.21 million $ 439,698
Dec 22, 5 PM $ 0.00102
-0.25%
$ 10.23 million $ 455,149
Dec 22, 4 PM $ 0.00103
-1.23%
$ 10.25 million $ 461,482
Dec 22, 3 PM $ 0.00104
-0.31%
$ 10.38 million $ 460,016
Dec 22, 2 PM $ 0.00104
+0.96%
$ 10.41 million $ 465,272
Dec 22, 1 PM $ 0.00103
-0.12%
$ 10.31 million $ 503,180
Dec 22, 12 PM $ 0.00103
-0.10%
$ 10.34 million $ 559,175
Dec 22, 11 AM $ 0.00103
+0.79%
$ 10.35 million $ 562,262
Dec 22, 10 AM $ 0.00103
-0.57%
$ 10.27 million $ 559,929
Dec 22, 9 AM $ 0.00103
+0.03%
$ 10.33 million $ 567,642
Dec 22, 8 AM $ 0.00103
-0.34%
$ 10.32 million $ 604,182
Dec 22, 7 AM $ 0.00104
+0.43%
$ 10.3 million $ 587,355