Gearbox Historical Data

GEAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00103
+2.21%
$10.28 million $302,008
Dec 22, 2025 $0.00101
-3.03%
$10.05 million $381,378
Dec 21, 2025 $0.00103
+1.23%
$10.43 million $460,555
Dec 20, 2025 $0.00101
-0.66%
$10.14 million $370,581
Dec 19, 2025 $0.00101
+9.04%
$10.21 million $317,864
Dec 18, 2025 $0.000926
-2.35%
$9.26 million $391,475
Dec 17, 2025 $0.000947
-2.69%
$9.48 million $351,400
Dec 16, 2025 $0.000983
-2.26%
$9.73 million $294,220
Dec 15, 2025 $0.000994
-1.75%
$10.05 million $613,725
Dec 14, 2025 $0.00121
-2.92%
$10.12 million $197,591
Dec 13, 2025 $0.00124
-1.62%
$12.43 million $280,207
Dec 12, 2025 $0.00126
-12.16%
$12.65 million $301,452
Dec 11, 2025 $0.00144
-7.29%
$1.09 million $257,094
Dec 10, 2025 $0.00155
-2.45%
$1.17 million $520,510
Dec 9, 2025 $0.00159
+2.71%
$1.2 million $515,683
Dec 8, 2025 $0.00155
+1.42%
$1.17 million $277,266
Dec 7, 2025 $0.00153
-1.70%
$1.15 million $239,128
Dec 6, 2025 $0.00155
+1.93%
$1.17 million $228,607
Dec 5, 2025 $0.00152
-5.97%
$1.15 million $323,462
Dec 4, 2025 $0.00162
-5.10%
$1.22 million $273,604
Dec 3, 2025 $0.00171
+7.73%
$1.29 million $335,701
Dec 2, 2025 $0.00159
+3.12%
$1.2 million $241,365
Dec 1, 2025 $0.00154
-9.68%
$1.16 million $259,397
Nov 30, 2025 $0.00171
+1.76%
$1.28 million $273,969
Nov 29, 2025 $0.00168
-2.14%
$1.27 million $208,595
Nov 28, 2025 $0.00171
-3.27%
$1.3 million $254,491
Nov 27, 2025 $0.00177
+1.57%
$1.33 million $321,013
Nov 26, 2025 $0.00174
+2.75%
$1.32 million $266,572
Nov 25, 2025 $0.00169
-0.37%
$1.28 million $337,717
Nov 24, 2025 $0.00169
+3.19%
$1.28 million $363,575
Nov 23, 2025 $0.00166
-1.05%
$1.24 million $477,545
Nov 22, 2025 $0.00169
+4.32%
$1.27 million $1.04 million
Nov 21, 2025 $0.0016
-8.31%
$1.22 million $337,849
Nov 20, 2025 $0.00177
-4.19%
$1.33 million $241,698
Nov 19, 2025 $0.00185
-0.23%
$1.39 million $268,275
Nov 18, 2025 $0.00186
+1.97%
$1.4 million $330,542
Nov 17, 2025 $0.00182
-10.67%
$1.37 million $1.24 million
Nov 16, 2025 $0.00195
-7.14%
$1.54 million $377,435
Nov 15, 2025 $0.00209
+1.42%
$1.58 million $377,689
Nov 14, 2025 $0.00206
-13.21%
$1.56 million $404,448
Nov 13, 2025 $0.00233
-5.06%
$1.79 million $313,312
Nov 12, 2025 $0.00247
-3.86%
$1.86 million $310,141
Nov 11, 2025 $0.00257
-3.30%
$1.94 million $348,738
Nov 10, 2025 $0.00266
+0.61%
$2 million $329,003
Nov 9, 2025 $0.00264
+1.59%
$1.99 million $285,286
Nov 8, 2025 $0.0026
-1.82%
$1.96 million $478,545
Nov 7, 2025 $0.00265
+5.47%
$2 million $616,682
Nov 6, 2025 $0.00251
-6.52%
$1.89 million $461,415
Nov 5, 2025 $0.00269
+2.43%
$2.02 million $569,528
Nov 4, 2025 $0.00262
-3.98%
$1.98 million $545,792