Gearbox Historical Data

GEAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0041
-6.53%
$ 3.09 million $ 1.21 million
Aug 13, 2025 $ 0.00439
-0.68%
$ 3.31 million $ 1.43 million
Aug 12, 2025 $ 0.00442
+7.68%
$ 3.33 million $ 1.33 million
Aug 11, 2025 $ 0.0041
-2.95%
$ 3.09 million $ 1.26 million
Aug 10, 2025 $ 0.00423
-3.34%
$ 3.19 million $ 1.32 million
Aug 9, 2025 $ 0.00437
+2.63%
$ 3.3 million $ 5.87 million
Aug 8, 2025 $ 0.00426
+16.13%
$ 3.22 million $ 9.44 million
Aug 7, 2025 $ 0.00367
+4.52%
$ 2.77 million $ 1.89 million
Aug 6, 2025 $ 0.00351
+0.10%
$ 2.65 million $ 1.74 million
Aug 5, 2025 $ 0.00351
-5.80%
$ 2.64 million $ 1.79 million
Aug 4, 2025 $ 0.00372
+6.29%
$ 2.81 million $ 1.91 million
Aug 3, 2025 $ 0.00346
+2.55%
$ 2.64 million $ 2.18 million
Aug 2, 2025 $ 0.00342
-0.40%
$ 2.55 million $ 2.5 million
Aug 1, 2025 $ 0.00341
-6.07%
$ 2.59 million $ 2.09 million
Jul 31, 2025 $ 0.00363
-5.37%
$ 2.73 million $ 2.89 million
Jul 30, 2025 $ 0.00383
-8.25%
$ 2.89 million $ 2.64 million
Jul 29, 2025 $ 0.00418
-17.60%
$ 3.15 million $ 8.83 million
Jul 28, 2025 $ 0.00507
+40.60%
$ 3.82 million $ 18.33 million
Jul 27, 2025 $ 0.00361
+4.93%
$ 2.72 million $ 2.09 million
Jul 26, 2025 $ 0.00344
-0.90%
$ 2.59 million $ 2.18 million
Jul 25, 2025 $ 0.00347
-6.78%
$ 2.61 million $ 2.33 million
Jul 24, 2025 $ 0.00372
+0.49%
$ 2.8 million $ 2.36 million
Jul 23, 2025 $ 0.0037
-5.10%
$ 2.79 million $ 2.39 million
Jul 22, 2025 $ 0.0039
-6.94%
$ 2.94 million $ 3.12 million
Jul 21, 2025 $ 0.00419
+3.86%
$ 3.16 million $ 2.23 million
Jul 20, 2025 $ 0.00404
+1.71%
$ 3.04 million $ 1.67 million
Jul 19, 2025 $ 0.00397
-1.03%
$ 2.99 million $ 1.94 million
Jul 18, 2025 $ 0.00401
-1.61%
$ 3.02 million $ 1.76 million
Jul 17, 2025 $ 0.00408
-8.88%
$ 3.07 million $ 2.63 million
Jul 16, 2025 $ 0.00447
+10.06%
$ 3.37 million $ 2.45 million
Jul 15, 2025 $ 0.00406
+17.84%
$ 3.06 million $ 4.64 million
Jul 14, 2025 $ 0.00345
+6.23%
$ 2.6 million $ 2.33 million
Jul 13, 2025 $ 0.00325
+1.09%
$ 2.45 million $ 1.39 million
Jul 12, 2025 $ 0.00321
-2.80%
$ 2.42 million $ 1.3 million
Jul 11, 2025 $ 0.0033
+6.45%
$ 2.49 million $ 2.36 million
Jul 10, 2025 $ 0.00305
-1.10%
$ 2.3 million $ 2.6 million
Jul 9, 2025 $ 0.00308
+7.89%
$ 2.32 million $ 2.31 million
Jul 8, 2025 $ 0.00286
-1.39%
$ 2.15 million $ 1.8 million
Jul 7, 2025 $ 0.0029
-5.39%
$ 2.18 million $ 2.11 million
Jul 6, 2025 $ 0.00306
-3.43%
$ 2.31 million $ 2.21 million
Jul 5, 2025 $ 0.00317
+3.55%
$ 2.39 million $ 2.38 million
Jul 4, 2025 $ 0.00306
+1.63%
$ 2.31 million $ 1.2 million
Jul 3, 2025 $ 0.00301
+3.85%
$ 2.27 million $ 1.4 million
Jul 2, 2025 $ 0.0029
+7.09%
$ 2.19 million $ 999,222
Jul 1, 2025 $ 0.00271
-4.25%
$ 2.04 million $ 1.08 million
Jun 30, 2025 $ 0.00283
-1.27%
$ 2.13 million $ 1.16 million
Jun 29, 2025 $ 0.00287
+1.79%
$ 2.16 million $ 970,276
Jun 28, 2025 $ 0.00282
-0.52%
$ 2.12 million $ 923,751
Jun 27, 2025 $ 0.00283
+0.78%
$ 2.13 million $ 901,013
Jun 26, 2025 $ 0.00281
-3.88%
$ 2.12 million $ 916,541