Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 7 PM $0.000631
+0.00%
$4.39 million $2,557
Oct 10, 5 PM $0.000635
+1.04%
$4.42 million $2,592
Oct 10, 1 PM $0.000609
+0.00%
$4.24 million $2,565
Oct 10, 12 PM $0.000608
-1.13%
$4.24 million $2,235
Oct 10, 11 AM $0.000616
+0.00%
$4.29 million $1,759
Oct 10, 4 AM $0.000626
+0.00%
$4.36 million $2,009
Oct 10, 2 AM $0.000627
-0.19%
$4.37 million $1,975
Oct 10, 1 AM $0.000626
+0.00%
$4.36 million $1,744
Oct 9, 10 PM $0.000619
+0.04%
$4.31 million $1,849
Oct 9, 9 PM $0.000619
+0.00%
$4.31 million $1,832
Oct 9, 8 PM $0.000618
+0.00%
$4.31 million $1,827
Oct 9, 7 PM $0.000618
+3.74%
$4.3 million $1,802
Oct 9, 6 PM $0.000596
+0.00%
$4.15 million $1,499
Oct 9, 5 PM $0.000599
+0.00%
$4.17 million $1,921
Oct 9, 4 PM $0.000599
+0.00%
$4.17 million $3,120
Oct 9, 12 PM $0.000602
+0.00%
$4.19 million $5,019
Oct 9, 9 AM $0.000605
+0.00%
$4.21 million $8,263
Oct 9, 7 AM $0.000605
+0.45%
$4.21 million $8,335
Oct 9, 6 AM $0.000599
+0.03%
$4.17 million $8,111
Oct 9, 5 AM $0.000597
-0.24%
$4.16 million $8,087
Oct 9, 4 AM $0.000598
+0.00%
$4.16 million $8,186
Oct 9, 2 AM $0.000592
+0.00%
$4.12 million $8,020
Oct 9, 1 AM $0.000593
-0.02%
$4.13 million $8,018
Oct 8, 10 PM $0.000591
+0.00%
$4.12 million $8,030
Oct 8, 7 PM $0.000589
+1.20%
$4.1 million $8,879
Oct 8, 6 PM $0.000576
+0.00%
$4.01 million $7,846
Oct 8, 5 PM $0.00057
+0.01%
$3.97 million $7,706
Oct 8, 4 PM $0.000566
+3.86%
$3.94 million $6,208
Oct 8, 3 PM $0.000545
-6.75%
$3.8 million $5,133
Oct 8, 12 PM $0.000597
+0.00%
$4.15 million $6,088
Oct 8, 9 AM $0.000603
-0.15%
$4.2 million $6,373
Oct 8, 8 AM $0.000606
+0.00%
$4.22 million $3,009
Oct 8, 4 AM $0.000603
+0.00%
$4.2 million $3,370
Oct 7, 11 PM $0.000609
+0.00%
$4.24 million $4,093
Oct 7, 10 PM $0.000608
+0.00%
$4.24 million $4,063
Oct 7, 8 PM $0.00061
+0.84%
$4.25 million $4,053
Oct 7, 1 PM $0.000588
+0.00%
$4.1 million $2,860
Oct 7, 12 PM $0.000598
+3.44%
$4.17 million $1,969
Oct 7, 11 AM $0.000587
-0.54%
$4.09 million $1,336
Oct 7, 10 AM $0.000593
+0.00%
$4.13 million $1,423
Oct 7, 8 AM $0.000604
+0.00%
$4.21 million $952
Oct 7, 6 AM $0.000598
+0.00%
$4.16 million $887
Oct 7, 4 AM $0.000606
+0.00%
$4.22 million $877
Oct 7, 3 AM $0.000607
+0.00%
$4.23 million $868
Oct 7, 2 AM $0.000608
+0.00%
$4.23 million $264
Oct 6, 7 PM $0.000639
+0.00%
$4.45 million $9,364
Oct 6, 6 PM $0.000639
-0.33%
$4.45 million $12,885
Oct 6, 5 PM $0.000641
+0.11%
$4.46 million $15,855
Oct 6, 4 PM $0.000641
-0.33%
$4.46 million $15,848
Oct 6, 3 PM $0.000644
-0.39%
$4.48 million $15,893