Gearbox Historical Data

GEAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.000355
+0.09%
$2.46 million $5,360
Aug 2, 3 AM $0.000355
+0.03%
$2.46 million $5,352
Aug 2, 2 AM $0.000354
+0.36%
$2.45 million $5,303
Aug 2, 1 AM $0.000352
+0.58%
$2.43 million $5,265
Aug 2, 12 AM $0.000349
-0.08%
$2.41 million $5,174
Aug 1, 11 PM $0.000349
-0.15%
$2.41 million $5,173
Aug 1, 10 PM $0.000349
+0.01%
$2.42 million $5,178
Aug 1, 8 PM $0.000351
+0.30%
$2.43 million $1,346
Aug 1, 7 PM $0.00035
+0.52%
$2.42 million $1,250
Aug 1, 6 PM $0.000349
+0.00%
$2.42 million $1,223
Aug 1, 5 PM $0.000354
+0.06%
$2.45 million $203
Aug 1, 4 PM $0.000375
+0.00%
$2.59 million $100
Aug 1, 1 PM $0.000373
+0.00%
$2.58 million $71
Aug 1, 11 AM $0.000373
+0.00%
$2.58 million $298
Aug 1, 9 AM $0.000373
+0.00%
$2.58 million $260
Aug 1, 6 AM $0.000373
+0.00%
$2.58 million $260
Aug 1, 3 AM $0.000372
+0.00%
$2.58 million $246
Aug 1, 2 AM $0.000373
+0.00%
$2.58 million $240
Aug 1, 1 AM $0.000372
+0.00%
$2.58 million $239
Jul 31, 4 PM $0.000372
+0.00%
$2.57 million $238
Jul 31, 3 PM $0.00037
+0.00%
$2.56 million $229
Jul 31, 11 AM $0.000376
-0.69%
$2.6 million $138
Jul 30, 12 PM $0.000389
+0.00%
$2.69 million $4,912
Jul 30, 6 AM $0.000385
-1.96%
$2.67 million $3,297
Jul 29, 10 PM $0.000402
+0.00%
$2.78 million $494
Jul 29, 9 PM $0.000397
+0.00%
$2.74 million $276
Jul 29, 8 PM $0.000398
+0.00%
$2.75 million $237
Jul 29, 1 PM $0.000404
+0.00%
$2.79 million $473
Jul 28, 11 PM $0.000405
+0.37%
$2.81 million $1,626
Jul 28, 2 PM $0.000402
+1.36%
$2.78 million $2,708
Jul 28, 4 AM $0.000399
+0.00%
$2.76 million $1,741
Jul 28, 1 AM $0.000401
+0.61%
$2.78 million $1,712
Jul 27, 10 PM $0.000413
+0.00%
$2.86 million $1,652
Jul 27, 5 PM $0.000417
+0.02%
$2.88 million $1,655
Jul 27, 3 PM $0.000425
-1.86%
$2.94 million $111
Jul 27, 8 AM $0.000427
+0.00%
$2.95 million $1,898
Jul 27, 6 AM $0.000428
+0.31%
$2.96 million $1,852
Jul 27, 3 AM $0.000423
+0.00%
$2.93 million $1,898
Jul 26, 12 PM $0.00041
+0.00%
$2.84 million $618
Jul 26, 10 AM $0.000399
+0.00%
$2.76 million $105
Jul 26, 5 AM $0.00041
+0.00%
$2.83 million $121
Jul 26, 4 AM $0.000411
+0.00%
$2.84 million $81
Jul 25, 3 PM $0.000401
-0.01%
$2.78 million $249
Jul 25, 2 PM $0.000404
+0.03%
$2.8 million $249
Jul 25, 1 PM $0.000401
+0.21%
$2.77 million $226
Jul 25, 12 PM $0.000399
+0.10%
$2.76 million $425
Jul 25, 11 AM $0.000399
-0.06%
$2.76 million $425
Jul 25, 10 AM $0.000399
-0.30%
$2.76 million $425
Jul 25, 9 AM $0.0004
+0.17%
$2.77 million $425
Jul 25, 8 AM $0.000398
-0.05%
$2.75 million $393