Gearbox Historical Data

GEAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00039
-0.91%
$ 2.66 million $ 3,723
Jun 13, 3 PM $ 0.000391
+0.19%
$ 2.67 million $ 4,126
Jun 13, 2 PM $ 0.000393
-0.02%
$ 2.69 million $ 3,698
Jun 13, 1 PM $ 0.000393
+0.63%
$ 2.69 million $ 3,698
Jun 13, 12 PM $ 0.00039
+0.06%
$ 2.66 million $ 3,782
Jun 13, 11 AM $ 0.00039
+0.22%
$ 2.66 million $ 4,450
Jun 13, 10 AM $ 0.000389
-0.31%
$ 2.66 million $ 4,447
Jun 13, 9 AM $ 0.00039
-0.19%
$ 2.66 million $ 4,446
Jun 13, 8 AM $ 0.00039
+0.13%
$ 2.67 million $ 4,870
Jun 13, 7 AM $ 0.00039
+0.37%
$ 2.66 million $ 5,493
Jun 13, 6 AM $ 0.000389
+0.07%
$ 2.66 million $ 9,509
Jun 13, 5 AM $ 0.000389
+0.01%
$ 2.66 million $ 9,499
Jun 13, 4 AM $ 0.000389
+0.06%
$ 2.65 million $ 14,065
Jun 13, 3 AM $ 0.000388
-0.17%
$ 2.65 million $ 13,940
Jun 13, 2 AM $ 0.00039
-0.38%
$ 2.66 million $ 13,940
Jun 13, 1 AM $ 0.00039
+0.02%
$ 2.66 million $ 13,976
Jun 13, 12 AM $ 0.00039
+0.52%
$ 2.66 million $ 13,880
Jun 12, 11 PM $ 0.000388
-0.01%
$ 2.65 million $ 13,856
Jun 12, 10 PM $ 0.00039
-0.02%
$ 2.66 million $ 13,925
Jun 12, 9 PM $ 0.00039
+0.25%
$ 2.66 million $ 13,945
Jun 12, 8 PM $ 0.000389
+1.32%
$ 2.66 million $ 13,729
Jun 12, 7 PM $ 0.000384
-0.05%
$ 2.62 million $ 12,509
Jun 12, 6 PM $ 0.000384
-0.18%
$ 2.62 million $ 12,498
Jun 12, 5 PM $ 0.000385
-0.07%
$ 2.63 million $ 12,442
Jun 12, 4 PM $ 0.000385
+0.36%
$ 2.63 million $ 12,430
Jun 12, 3 PM $ 0.000386
+1.19%
$ 2.63 million $ 11,456
Jun 12, 2 PM $ 0.000381
+0.73%
$ 2.6 million $ 12,448
Jun 12, 1 PM $ 0.000379
-0.43%
$ 2.59 million $ 12,295
Jun 12, 12 PM $ 0.000381
-0.62%
$ 2.6 million $ 12,163
Jun 12, 11 AM $ 0.000384
-0.01%
$ 2.62 million $ 11,988
Jun 12, 10 AM $ 0.000383
-0.44%
$ 2.62 million $ 11,428
Jun 12, 9 AM $ 0.000384
+0.36%
$ 2.62 million $ 11,469
Jun 12, 8 AM $ 0.000383
+0.91%
$ 2.62 million $ 10,886
Jun 12, 7 AM $ 0.00038
+5.91%
$ 2.59 million $ 10,932
Jun 12, 6 AM $ 0.000358
+0.22%
$ 2.45 million $ 6,173
Jun 12, 5 AM $ 0.000358
+4.55%
$ 2.45 million $ 6,269
Jun 12, 4 AM $ 0.000343
+1.26%
$ 2.34 million $ 1,762
Jun 12, 3 AM $ 0.000338
-0.30%
$ 2.31 million $ 1,995
Jun 12, 2 AM $ 0.000339
+0.52%
$ 2.31 million $ 2,125
Jun 12, 1 AM $ 0.000337
-0.65%
$ 2.3 million $ 2,113
Jun 12, 12 AM $ 0.000339
-0.22%
$ 2.31 million $ 2,123
Jun 11, 11 PM $ 0.000338
-0.25%
$ 2.31 million $ 2,125
Jun 11, 10 PM $ 0.000339
+0.01%
$ 2.32 million $ 2,060
Jun 11, 9 PM $ 0.000339
+0.59%
$ 2.32 million $ 2,025
Jun 11, 8 PM $ 0.000338
-0.82%
$ 2.31 million $ 2,015
Jun 11, 7 PM $ 0.00034
+0.29%
$ 2.32 million $ 2,032
Jun 11, 6 PM $ 0.000338
+0.15%
$ 2.31 million $ 2,032
Jun 11, 5 PM $ 0.000333
+0.30%
$ 2.27 million $ 2,024
Jun 11, 4 PM $ 0.000332
-0.26%
$ 2.26 million $ 1,921
Jun 11, 3 PM $ 0.000333
-0.22%
$ 2.27 million $ 1,923