Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.000315
+0.08%
$2.15 million $4,367
May 13, 3 AM $0.000314
+0.21%
$2.14 million $4,363
May 13, 2 AM $0.000314
-0.26%
$2.14 million $4,349
May 13, 1 AM $0.000315
+0.74%
$2.14 million $4,347
May 13, 12 AM $0.000312
+0.02%
$2.13 million $4,226
May 12, 11 PM $0.000313
-0.10%
$2.13 million $4,215
May 12, 10 PM $0.000313
+0.06%
$2.13 million $4,227
May 12, 9 PM $0.000313
+0.08%
$2.13 million $5,336
May 12, 8 PM $0.000313
-0.04%
$2.13 million $5,713
May 12, 7 PM $0.000313
+0.17%
$2.13 million $5,690
May 12, 6 PM $0.000312
+4.66%
$2.13 million $5,684
May 12, 5 PM $0.000298
+0.68%
$2.03 million $1,973
May 12, 4 PM $0.000297
+0.20%
$2.02 million $2,145
May 12, 3 PM $0.000297
-0.27%
$2.02 million $2,146
May 12, 2 PM $0.000297
-0.47%
$2.03 million $2,155
May 12, 1 PM $0.000299
-0.35%
$2.04 million $2,161
May 12, 12 PM $0.0003
+0.05%
$2.04 million $2,170
May 12, 11 AM $0.0003
+0.48%
$2.04 million $2,265
May 12, 10 AM $0.000299
-0.28%
$2.03 million $2,789
May 12, 9 AM $0.0003
-0.27%
$2.04 million $3,089
May 12, 8 AM $0.0003
-0.31%
$2.05 million $2,810
May 12, 7 AM $0.000302
-0.27%
$2.06 million $2,817
May 12, 6 AM $0.000303
-0.35%
$2.06 million $2,828
May 12, 5 AM $0.000304
-0.11%
$2.07 million $2,690
May 12, 4 AM $0.000304
+0.06%
$2.07 million $2,690
May 12, 3 AM $0.000304
+0.06%
$2.07 million $2,657
May 12, 2 AM $0.000304
-0.08%
$2.07 million $3,299
May 12, 1 AM $0.000304
-0.72%
$2.07 million $3,300
May 12, 12 AM $0.000307
-0.30%
$2.09 million $3,623
May 11, 11 PM $0.000307
-0.12%
$2.09 million $3,630
May 11, 10 PM $0.000307
+1.18%
$2.09 million $3,993
May 11, 9 PM $0.000304
+0.51%
$2.07 million $2,190
May 11, 8 PM $0.000302
+0.00%
$2.06 million $2,621
May 11, 7 PM $0.000302
-0.13%
$2.06 million $2,623
May 11, 6 PM $0.000302
+0.11%
$2.06 million $4,734
May 11, 5 PM $0.000301
-0.15%
$2.05 million $4,731
May 11, 4 PM $0.000302
+0.45%
$2.06 million $5,152
May 11, 3 PM $0.000301
+0.79%
$2.05 million $5,145
May 11, 2 PM $0.000298
-0.64%
$2.03 million $5,123
May 11, 1 PM $0.000301
-0.30%
$2.05 million $5,140
May 11, 12 PM $0.000301
-0.45%
$2.05 million $5,151
May 11, 11 AM $0.000302
+0.07%
$2.06 million $5,150
May 11, 10 AM $0.0003
+1.14%
$2.05 million $4,952
May 11, 9 AM $0.000297
+0.08%
$2.02 million $1,973
May 11, 8 AM $0.000296
-0.03%
$2.02 million $1,970
May 11, 7 AM $0.000296
-0.05%
$2.02 million $2,309
May 11, 6 AM $0.000297
+0.07%
$2.02 million $4,200
May 11, 5 AM $0.000297
+0.31%
$2.03 million $4,206
May 11, 4 AM $0.000297
+0.20%
$2.02 million $4,201
May 11, 3 AM $0.000296
-1.89%
$2.01 million $4,198