Gearbox Historical Data

GEAR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.000307
-1.69%
$2.09 million $13,963
Mar 30, 8 PM $0.000312
+0.24%
$2.12 million $14,383
Mar 30, 7 PM $0.000312
-0.69%
$2.12 million $14,556
Mar 30, 6 PM $0.000312
+1.42%
$2.12 million $14,888
Mar 30, 5 PM $0.000308
-2.71%
$2.09 million $14,976
Mar 30, 4 PM $0.000317
+2.03%
$2.16 million $14,898
Mar 30, 3 PM $0.000311
+1.34%
$2.11 million $14,464
Mar 30, 2 PM $0.000307
+0.76%
$2.08 million $14,362
Mar 30, 1 PM $0.000304
-0.01%
$2.07 million $14,085
Mar 30, 12 PM $0.000305
+1.84%
$2.07 million $14,122
Mar 30, 11 AM $0.000299
-0.43%
$2.03 million $13,971
Mar 30, 10 AM $0.000302
-0.51%
$2.05 million $13,959
Mar 30, 9 AM $0.000303
-0.45%
$2.06 million $14,020
Mar 30, 8 AM $0.000304
+0.27%
$2.07 million $14,090
Mar 30, 7 AM $0.000304
-0.25%
$2.06 million $14,096
Mar 30, 6 AM $0.000304
-1.00%
$2.07 million $13,193
Mar 30, 5 AM $0.000308
+1.71%
$2.09 million $14,003
Mar 30, 4 AM $0.000302
-1.51%
$2.05 million $14,094
Mar 30, 3 AM $0.000307
+1.08%
$2.09 million $14,088
Mar 30, 2 AM $0.000304
-0.14%
$2.06 million $14,089
Mar 30, 1 AM $0.000304
+3.04%
$2.07 million $14,133
Mar 30, 12 AM $0.000295
-0.01%
$2.01 million $13,854
Mar 29, 11 PM $0.000295
-3.83%
$2.01 million $14,612
Mar 29, 10 PM $0.000307
+2.50%
$2.09 million $14,706
Mar 29, 9 PM $0.000299
+2.17%
$2.03 million $15,660
Mar 29, 8 PM $0.000293
-2.23%
$1.99 million $16,104
Mar 29, 7 PM $0.000295
-1.58%
$2 million $15,691
Mar 29, 6 PM $0.0003
+0.53%
$2.04 million $15,651
Mar 29, 5 PM $0.000298
-1.93%
$2.03 million $15,706
Mar 29, 4 PM $0.000302
+2.15%
$2.05 million $16,718
Mar 29, 3 PM $0.000296
-0.62%
$2.01 million $16,584
Mar 29, 2 PM $0.000292
-3.28%
$1.99 million $16,592
Mar 29, 1 PM $0.000302
-1.33%
$2.05 million $16,669
Mar 29, 12 PM $0.000306
+1.54%
$2.08 million $16,718
Mar 29, 11 AM $0.000301
-1.76%
$2.05 million $16,767
Mar 29, 10 AM $0.000307
+2.17%
$2.08 million $16,805
Mar 29, 9 AM $0.0003
+0.10%
$2.04 million $16,653
Mar 29, 8 AM $0.000303
+0.53%
$2.06 million $16,713
Mar 29, 7 AM $0.000302
+0.38%
$2.05 million $16,981
Mar 29, 6 AM $0.000302
+0.19%
$2.05 million $16,286
Mar 29, 5 AM $0.000301
+2.00%
$2.05 million $17,031
Mar 29, 4 AM $0.000295
-1.78%
$2.01 million $16,635
Mar 29, 3 AM $0.000301
+0.85%
$2.04 million $16,640
Mar 29, 2 AM $0.0003
+0.57%
$2.04 million $16,714
Mar 29, 1 AM $0.000298
+2.40%
$2.03 million $17,432
Mar 29, 12 AM $0.000291
-0.31%
$1.98 million $17,190
Mar 28, 11 PM $0.000292
-0.04%
$1.99 million $16,236
Mar 28, 10 PM $0.000292
-5.62%
$1.99 million $16,425
Mar 28, 9 PM $0.00031
+0.43%
$2.11 million $15,496
Mar 28, 8 PM $0.000309
+0.01%
$2.1 million $15,145