Gearbox Historical Data

GEAR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000452
-0.48%
$ 4.53 million $ 86,923
Feb 18, 4 AM $ 0.000455
+0.03%
$ 4.55 million $ 86,707
Feb 18, 3 AM $ 0.000454
-0.13%
$ 4.54 million $ 86,639
Feb 18, 2 AM $ 0.000455
+0.13%
$ 4.55 million $ 90,138
Feb 18, 1 AM $ 0.000454
+1.12%
$ 4.54 million $ 85,988
Feb 18, 12 AM $ 0.000449
+5.83%
$ 4.49 million $ 85,837
Feb 17, 11 PM $ 0.000424
-0.70%
$ 4.23 million $ 73,081
Feb 17, 10 PM $ 0.000427
+3.10%
$ 4.27 million $ 73,495
Feb 17, 9 PM $ 0.000414
+0.73%
$ 4.14 million $ 73,670
Feb 17, 8 PM $ 0.000411
+0.21%
$ 4.11 million $ 73,483
Feb 17, 7 PM $ 0.00041
-0.01%
$ 4.1 million $ 73,152
Feb 17, 6 PM $ 0.00041
+0.02%
$ 4.1 million $ 72,749
Feb 17, 5 PM $ 0.00041
-1.75%
$ 4.1 million $ 73,027
Feb 17, 4 PM $ 0.000417
+2.74%
$ 4.17 million $ 72,815
Feb 17, 3 PM $ 0.000407
-1.45%
$ 4.07 million $ 72,217
Feb 17, 2 PM $ 0.000413
-0.02%
$ 4.14 million $ 72,580
Feb 17, 1 PM $ 0.000414
+0.67%
$ 4.14 million $ 73,248
Feb 17, 12 PM $ 0.000411
-0.73%
$ 4.11 million $ 73,296
Feb 17, 11 AM $ 0.000414
+1.43%
$ 4.14 million $ 73,770
Feb 17, 10 AM $ 0.000408
-2.37%
$ 4.07 million $ 74,096
Feb 17, 9 AM $ 0.000419
-0.47%
$ 4.19 million $ 73,822
Feb 17, 8 AM $ 0.000421
+1.45%
$ 4.21 million $ 73,967
Feb 17, 7 AM $ 0.000415
-0.56%
$ 4.15 million $ 74,095
Feb 17, 6 AM $ 0.000417
-0.96%
$ 4.18 million $ 73,641
Feb 17, 5 AM $ 0.000422
-0.06%
$ 4.22 million $ 73,679
Feb 17, 4 AM $ 0.000422
+0.65%
$ 4.22 million $ 74,596
Feb 17, 3 AM $ 0.000419
-0.36%
$ 4.19 million $ 74,118
Feb 17, 2 AM $ 0.000421
+1.33%
$ 4.21 million $ 73,587
Feb 17, 1 AM $ 0.000415
-0.88%
$ 4.17 million $ 73,876
Feb 17, 12 AM $ 0.000419
+0.00%
$ 4.19 million $ 73,385
Feb 16, 11 PM $ 0.000419
+0.00%
$ 4.19 million $ 73,582
Feb 16, 10 PM $ 0.000419
+0.27%
$ 4.19 million $ 73,589
Feb 16, 9 PM $ 0.000418
+0.42%
$ 4.18 million $ 73,327
Feb 16, 8 PM $ 0.000416
-0.08%
$ 4.16 million $ 72,523
Feb 16, 7 PM $ 0.000416
+0.24%
$ 4.16 million $ 72,679
Feb 16, 6 PM $ 0.000415
+0.46%
$ 4.15 million $ 73,242
Feb 16, 5 PM $ 0.000414
+0.15%
$ 4.14 million $ 72,691
Feb 16, 4 PM $ 0.000413
-0.91%
$ 4.13 million $ 72,939
Feb 16, 3 PM $ 0.000416
-0.05%
$ 4.16 million $ 73,990
Feb 16, 2 PM $ 0.000417
-3.33%
$ 4.17 million $ 73,848
Feb 16, 1 PM $ 0.000431
-0.09%
$ 4.31 million $ 73,584
Feb 16, 12 PM $ 0.000431
+1.82%
$ 4.31 million $ 87,918
Feb 16, 11 AM $ 0.000424
-0.71%
$ 4.24 million $ 86,870
Feb 16, 10 AM $ 0.000427
+1.22%
$ 4.27 million $ 86,330
Feb 16, 9 AM $ 0.000421
-0.27%
$ 4.22 million $ 86,067
Feb 16, 8 AM $ 0.000423
-1.00%
$ 4.23 million $ 84,685
Feb 16, 7 AM $ 0.000424
+1.11%
$ 4.24 million $ 84,010
Feb 16, 6 AM $ 0.000419
+0.37%
$ 4.19 million $ 84,440
Feb 16, 5 AM $ 0.000417
+1.77%
$ 4.17 million $ 84,950
Feb 16, 4 AM $ 0.000409
+0.10%
$ 4.09 million $ 87,724