Gearbox Historical Data

GEAR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000409
+0.10%
$ 4.09 million $ 87,724
Feb 16, 3 AM $ 0.000409
-0.69%
$ 4.1 million $ 87,810
Feb 16, 2 AM $ 0.000412
-0.43%
$ 4.12 million $ 88,829
Feb 16, 1 AM $ 0.000414
-0.46%
$ 4.14 million $ 89,643
Feb 16, 12 AM $ 0.000415
-0.06%
$ 4.15 million $ 90,049
Feb 15, 11 PM $ 0.000416
-0.38%
$ 4.16 million $ 89,899
Feb 15, 10 PM $ 0.000417
-0.14%
$ 4.17 million $ 89,757
Feb 15, 9 PM $ 0.000418
+0.08%
$ 4.17 million $ 88,822
Feb 15, 8 PM $ 0.000417
+1.04%
$ 4.17 million $ 90,197
Feb 15, 7 PM $ 0.000413
-0.99%
$ 4.13 million $ 89,584
Feb 15, 6 PM $ 0.000417
-0.01%
$ 4.17 million $ 89,532
Feb 15, 5 PM $ 0.000417
-0.59%
$ 4.17 million $ 90,028
Feb 15, 4 PM $ 0.00042
-0.14%
$ 4.2 million $ 89,578
Feb 15, 3 PM $ 0.00042
+0.05%
$ 4.2 million $ 89,227
Feb 15, 2 PM $ 0.00042
-1.37%
$ 4.2 million $ 88,507
Feb 15, 1 PM $ 0.000426
+6.11%
$ 4.26 million $ 90,647
Feb 15, 12 PM $ 0.000403
-0.05%
$ 4.03 million $ 76,846
Feb 15, 11 AM $ 0.000403
-0.08%
$ 4.03 million $ 77,734
Feb 15, 10 AM $ 0.000403
-0.16%
$ 4.03 million $ 79,502
Feb 15, 9 AM $ 0.000404
+0.38%
$ 4.04 million $ 79,274
Feb 15, 8 AM $ 0.000402
+0.47%
$ 4.03 million $ 79,188
Feb 15, 7 AM $ 0.000401
+0.50%
$ 4.01 million $ 79,253
Feb 15, 6 AM $ 0.000399
-0.54%
$ 3.99 million $ 78,943
Feb 15, 5 AM $ 0.000401
+1.46%
$ 4.02 million $ 78,724
Feb 15, 4 AM $ 0.000395
+0.31%
$ 3.97 million $ 77,947
Feb 15, 3 AM $ 0.000394
-1.62%
$ 3.94 million $ 79,129
Feb 15, 2 AM $ 0.0004
-2.10%
$ 4 million $ 78,614
Feb 15, 1 AM $ 0.000409
+0.78%
$ 4.09 million $ 78,071
Feb 15, 12 AM $ 0.000406
+2.00%
$ 4.05 million $ 77,332
Feb 14, 11 PM $ 0.000398
-2.33%
$ 3.98 million $ 77,299
Feb 14, 10 PM $ 0.000407
+0.75%
$ 4.07 million $ 77,788
Feb 14, 9 PM $ 0.000404
-0.49%
$ 4.04 million $ 77,951
Feb 14, 8 PM $ 0.000406
+0.56%
$ 4.06 million $ 78,372
Feb 14, 7 PM $ 0.000404
+1.14%
$ 4.04 million $ 86,792
Feb 14, 6 PM $ 0.000399
+0.92%
$ 3.99 million $ 87,050
Feb 14, 5 PM $ 0.000395
+0.28%
$ 3.93 million $ 86,562
Feb 14, 4 PM $ 0.000394
-1.97%
$ 3.94 million $ 87,825
Feb 14, 3 PM $ 0.000401
-1.40%
$ 4.01 million $ 87,868
Feb 14, 2 PM $ 0.000407
-1.53%
$ 4.07 million $ 87,697
Feb 14, 1 PM $ 0.000413
+1.50%
$ 4.13 million $ 87,359
Feb 14, 12 PM $ 0.000407
+3.23%
$ 4.07 million $ 87,165
Feb 14, 11 AM $ 0.000394
-0.75%
$ 3.94 million $ 87,219
Feb 14, 10 AM $ 0.000397
+1.24%
$ 3.97 million $ 86,525
Feb 14, 9 AM $ 0.000392
-0.72%
$ 3.93 million $ 86,954
Feb 14, 8 AM $ 0.000395
-0.32%
$ 3.95 million $ 87,416
Feb 14, 7 AM $ 0.000396
-1.05%
$ 3.96 million $ 88,308
Feb 14, 6 AM $ 0.0004
-0.22%
$ 4 million $ 88,438
Feb 14, 5 AM $ 0.000401
+1.49%
$ 3.98 million $ 88,132
Feb 14, 4 AM $ 0.000395
-0.25%
$ 3.95 million $ 88,343
Feb 14, 3 AM $ 0.000396
+1.30%
$ 3.96 million $ 91,152