Gearbox Historical Data

GEAR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.000309
+0.01%
$2.1 million $15,145
Mar 28, 7 PM $0.000308
+0.22%
$2.1 million $15,160
Mar 28, 6 PM $0.000308
-1.11%
$2.09 million $15,126
Mar 28, 5 PM $0.000311
+0.61%
$2.12 million $14,340
Mar 28, 4 PM $0.000309
+0.65%
$2.1 million $13,677
Mar 28, 3 PM $0.000307
+0.42%
$2.09 million $13,822
Mar 28, 2 PM $0.000306
+0.39%
$2.08 million $13,834
Mar 28, 1 PM $0.000305
+1.53%
$2.07 million $17,212
Mar 28, 12 PM $0.0003
+0.21%
$2.04 million $17,212
Mar 28, 11 AM $0.0003
-0.14%
$2.04 million $17,566
Mar 28, 10 AM $0.0003
-0.35%
$2.04 million $17,844
Mar 28, 9 AM $0.000301
+0.39%
$2.05 million $18,012
Mar 28, 8 AM $0.0003
-0.05%
$2.04 million $17,867
Mar 28, 7 AM $0.000312
+4.22%
$2.12 million $17,594
Mar 28, 6 AM $0.000299
+0.75%
$2.03 million $17,544
Mar 28, 5 AM $0.000297
-0.29%
$2.02 million $17,636
Mar 28, 4 AM $0.000297
+1.21%
$2.02 million $17,953
Mar 28, 3 AM $0.000294
-3.39%
$2 million $18,009
Mar 28, 2 AM $0.000306
+2.56%
$2.08 million $17,960
Mar 28, 1 AM $0.000298
-0.79%
$2.03 million $17,062
Mar 28, 12 AM $0.0003
+0.01%
$2.04 million $17,114
Mar 27, 11 PM $0.000298
+0.70%
$2.03 million $17,153
Mar 27, 10 PM $0.000297
-0.76%
$2.02 million $17,135
Mar 27, 9 PM $0.0003
-0.22%
$2.04 million $17,245
Mar 27, 8 PM $0.0003
-0.47%
$2.04 million $17,272
Mar 27, 7 PM $0.000302
-1.96%
$2.05 million $62,989
Mar 27, 6 PM $0.000308
+0.39%
$2.09 million $63,212
Mar 27, 5 PM $0.000306
+0.08%
$2.08 million $72,452
Mar 27, 4 PM $0.000306
-0.29%
$2.08 million $74,046
Mar 27, 3 PM $0.000307
+3.03%
$2.09 million $75,176
Mar 27, 2 PM $0.000298
-0.20%
$2.03 million $75,142
Mar 27, 1 PM $0.000299
-3.41%
$2.03 million $74,497
Mar 27, 12 PM $0.000309
-0.24%
$2.1 million $74,281
Mar 27, 11 AM $0.00031
-3.40%
$2.11 million $76,361
Mar 27, 10 AM $0.00032
-0.18%
$2.17 million $78,017
Mar 27, 9 AM $0.00032
-0.10%
$2.18 million $81,557
Mar 27, 8 AM $0.00032
-1.92%
$2.18 million $83,424
Mar 27, 7 AM $0.000327
+1.34%
$2.22 million $85,955
Mar 27, 6 AM $0.000322
+0.16%
$2.19 million $86,818
Mar 27, 5 AM $0.000325
-0.48%
$2.21 million $87,410
Mar 27, 4 AM $0.000326
+0.45%
$2.22 million $87,610
Mar 27, 3 AM $0.000325
-0.03%
$2.21 million $87,965
Mar 27, 2 AM $0.000325
-0.42%
$2.21 million $88,532
Mar 27, 1 AM $0.000326
+1.32%
$2.22 million $88,887
Mar 27, 12 AM $0.000322
-1.20%
$2.19 million $88,853
Mar 26, 11 PM $0.000326
+0.04%
$2.22 million $88,226
Mar 26, 10 PM $0.000326
+0.34%
$2.21 million $87,468
Mar 26, 9 PM $0.000325
-0.37%
$2.21 million $87,516
Mar 26, 8 PM $0.000326
+0.32%
$2.21 million $87,130
Mar 26, 7 PM $0.000325
-1.12%
$2.21 million $86,825