Gearbox Historical Data

GEAR Page 62
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.000325
-1.12%
$2.21 million $86,825
Mar 26, 6 PM $0.000328
-5.37%
$2.23 million $87,122
Mar 26, 5 PM $0.000347
+4.32%
$2.36 million $76,354
Mar 26, 4 PM $0.000333
+0.78%
$2.26 million $78,095
Mar 26, 3 PM $0.00033
+0.75%
$2.24 million $76,418
Mar 26, 2 PM $0.000328
-0.80%
$2.23 million $75,077
Mar 26, 1 PM $0.00033
+0.57%
$2.24 million $74,433
Mar 26, 12 PM $0.000328
+0.14%
$2.23 million $74,417
Mar 26, 11 AM $0.000329
-1.47%
$2.23 million $73,885
Mar 26, 10 AM $0.000334
-0.72%
$2.27 million $74,309
Mar 26, 9 AM $0.000336
-0.35%
$2.29 million $74,055
Mar 26, 8 AM $0.000338
+0.90%
$2.29 million $74,143
Mar 26, 7 AM $0.000334
-0.52%
$2.27 million $73,930
Mar 26, 6 AM $0.000336
-0.40%
$2.28 million $74,691
Mar 26, 5 AM $0.000338
-0.55%
$2.29 million $75,521
Mar 26, 4 AM $0.00034
+0.30%
$2.31 million $75,555
Mar 26, 3 AM $0.00034
-0.08%
$2.31 million $74,916
Mar 26, 2 AM $0.00034
-0.35%
$2.31 million $75,100
Mar 26, 1 AM $0.00034
+0.59%
$2.31 million $74,945
Mar 26, 12 AM $0.000338
-0.06%
$2.3 million $74,382
Mar 25, 11 PM $0.000339
-1.52%
$2.31 million $74,824
Mar 25, 10 PM $0.000345
-0.58%
$2.34 million $76,671
Mar 25, 9 PM $0.000347
+0.20%
$2.36 million $76,486
Mar 25, 8 PM $0.000346
-0.27%
$2.35 million $76,379
Mar 25, 7 PM $0.000347
-0.05%
$2.36 million $76,900
Mar 25, 6 PM $0.000347
+2.98%
$2.36 million $76,795
Mar 25, 5 PM $0.000337
-1.03%
$2.29 million $76,528
Mar 25, 4 PM $0.00034
+2.75%
$2.31 million $76,657
Mar 25, 3 PM $0.000331
-1.75%
$2.25 million $75,726
Mar 25, 2 PM $0.000337
+0.21%
$2.29 million $75,804
Mar 25, 1 PM $0.000336
+0.92%
$2.29 million $75,440
Mar 25, 12 PM $0.000335
-0.39%
$2.28 million $75,202
Mar 25, 11 AM $0.000339
+2.70%
$2.3 million $76,025
Mar 25, 10 AM $0.00033
-0.25%
$2.24 million $75,783
Mar 25, 9 AM $0.00033
-0.85%
$2.25 million $76,164
Mar 25, 8 AM $0.000333
+1.62%
$2.27 million $76,408
Mar 25, 7 AM $0.000328
-0.66%
$2.23 million $75,795
Mar 25, 6 AM $0.00033
-3.51%
$2.24 million $75,242
Mar 25, 5 AM $0.000343
+1.45%
$2.33 million $73,612
Mar 25, 4 AM $0.000338
-0.57%
$2.29 million $74,067
Mar 25, 3 AM $0.00034
+2.51%
$2.31 million $74,416
Mar 25, 2 AM $0.000331
+0.30%
$2.25 million $73,741
Mar 25, 1 AM $0.00033
-0.05%
$2.24 million $73,309
Mar 25, 12 AM $0.00033
-0.44%
$2.25 million $73,116
Mar 24, 11 PM $0.000332
-0.03%
$2.26 million $73,188
Mar 24, 10 PM $0.000332
-0.66%
$2.26 million $72,934
Mar 24, 9 PM $0.000334
+0.53%
$2.27 million $72,850
Mar 24, 8 PM $0.000333
+2.05%
$2.26 million $73,026
Mar 24, 7 PM $0.000326
-1.24%
$2.21 million $71,851
Mar 24, 6 PM $0.00033
-1.13%
$2.24 million $71,930