Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $0.000294
+0.09%
$2 million $2,656
May 9, 1 AM $0.000294
+0.14%
$2 million $5,377
May 9, 12 AM $0.000293
+0.23%
$2 million $5,371
May 8, 11 PM $0.000293
-0.32%
$1.99 million $5,364
May 8, 10 PM $0.000292
+0.04%
$1.99 million $5,373
May 8, 9 PM $0.000291
-1.01%
$1.98 million $4,871
May 8, 8 PM $0.000294
+0.00%
$2 million $4,867
May 8, 7 PM $0.000293
+2.07%
$2 million $4,705
May 8, 6 PM $0.000287
+0.34%
$1.96 million $1,643
May 8, 5 PM $0.000286
+1.25%
$1.95 million $1,641
May 8, 4 PM $0.000282
+0.02%
$1.92 million $1,226
May 8, 3 PM $0.000281
-0.28%
$1.92 million $1,225
May 8, 2 PM $0.000281
+0.05%
$1.92 million $1,224
May 8, 1 PM $0.000281
-0.57%
$1.92 million $1,066
May 8, 12 PM $0.000283
+0.85%
$1.93 million $4,367
May 8, 11 AM $0.000281
-0.73%
$1.91 million $5,017
May 8, 10 AM $0.000283
-0.68%
$1.93 million $4,929
May 8, 9 AM $0.000285
+0.66%
$1.94 million $4,923
May 8, 8 AM $0.000283
+0.56%
$1.93 million $4,717
May 8, 7 AM $0.00028
-0.05%
$1.91 million $4,752
May 8, 6 AM $0.00028
-0.42%
$1.91 million $4,747
May 8, 5 AM $0.000281
-0.29%
$1.92 million $4,752
May 8, 4 AM $0.000282
-0.02%
$1.92 million $4,356
May 8, 3 AM $0.000282
-0.02%
$1.92 million $4,356
May 8, 2 AM $0.000282
-0.16%
$1.92 million $4,356
May 8, 1 AM $0.000283
-0.01%
$1.93 million $1,345
May 8, 12 AM $0.000283
-0.11%
$1.93 million $1,346
May 7, 11 PM $0.000283
+0.12%
$1.93 million $1,350
May 7, 10 PM $0.000283
-0.32%
$1.93 million $4,403
May 7, 9 PM $0.000284
+0.14%
$1.93 million $4,406
May 7, 8 PM $0.000283
-0.20%
$1.93 million $4,406
May 7, 7 PM $0.000284
-0.03%
$1.93 million $4,408
May 7, 6 PM $0.000285
+0.47%
$1.94 million $4,408
May 7, 5 PM $0.000284
-0.07%
$1.93 million $4,407
May 7, 4 PM $0.000284
-0.08%
$1.93 million $4,408
May 7, 3 PM $0.000284
-0.14%
$1.93 million $3,085
May 7, 2 PM $0.000285
-0.79%
$1.94 million $3,085
May 7, 1 PM $0.000288
-2.16%
$1.96 million $3,093
May 7, 12 PM $0.000293
+0.48%
$2 million $2,463
May 7, 11 AM $0.00029
+0.62%
$1.97 million $3,155
May 7, 10 AM $0.000287
-0.38%
$1.96 million $2,490
May 7, 9 AM $0.000289
-0.09%
$1.97 million $2,493
May 7, 8 AM $0.000289
-0.44%
$1.97 million $2,497
May 7, 7 AM $0.00029
+0.41%
$1.98 million $2,506
May 7, 6 AM $0.000289
+0.06%
$1.97 million $2,498
May 7, 5 AM $0.000288
+0.15%
$1.96 million $2,465
May 7, 4 AM $0.000288
+0.06%
$1.96 million $2,281
May 7, 3 AM $0.000287
+0.17%
$1.96 million $2,279
May 7, 2 AM $0.000287
-0.73%
$1.95 million $2,274
May 7, 1 AM $0.000289
-0.38%
$1.97 million $2,281