Gearbox Historical Data

GEAR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000395
-0.25%
$ 3.95 million $ 88,343
Feb 14, 3 AM $ 0.000396
+1.30%
$ 3.96 million $ 91,152
Feb 14, 2 AM $ 0.000391
+1.97%
$ 3.91 million $ 90,915
Feb 14, 1 AM $ 0.000383
+0.19%
$ 3.83 million $ 89,543
Feb 14, 12 AM $ 0.000383
+0.50%
$ 3.83 million $ 89,435
Feb 13, 11 PM $ 0.000381
+1.20%
$ 3.81 million $ 89,493
Feb 13, 10 PM $ 0.000377
-0.01%
$ 3.77 million $ 88,615
Feb 13, 9 PM $ 0.000377
-1.46%
$ 3.77 million $ 88,352
Feb 13, 8 PM $ 0.000382
-7.01%
$ 3.82 million $ 87,423
Feb 13, 7 PM $ 0.000411
-0.37%
$ 4.11 million $ 77,175
Feb 13, 6 PM $ 0.000412
+0.40%
$ 4.12 million $ 76,774
Feb 13, 5 PM $ 0.00041
+0.30%
$ 4.1 million $ 76,411
Feb 13, 4 PM $ 0.000409
-0.06%
$ 4.09 million $ 75,390
Feb 13, 3 PM $ 0.000409
+1.93%
$ 4.08 million $ 74,676
Feb 13, 2 PM $ 0.000402
+0.25%
$ 4.02 million $ 74,587
Feb 13, 1 PM $ 0.000401
-0.27%
$ 4.01 million $ 73,876
Feb 13, 12 PM $ 0.000402
+2.81%
$ 4.02 million $ 74,210
Feb 13, 11 AM $ 0.000391
-0.56%
$ 3.91 million $ 72,878
Feb 13, 10 AM $ 0.000393
-0.21%
$ 3.93 million $ 72,040
Feb 13, 9 AM $ 0.000394
+0.77%
$ 3.94 million $ 71,743
Feb 13, 8 AM $ 0.000391
-0.76%
$ 3.91 million $ 71,471
Feb 13, 7 AM $ 0.000395
-0.80%
$ 3.95 million $ 70,945
Feb 13, 6 AM $ 0.000398
-0.51%
$ 3.98 million $ 70,795
Feb 13, 5 AM $ 0.0004
+0.93%
$ 4 million $ 71,016
Feb 13, 4 AM $ 0.000396
-2.88%
$ 3.96 million $ 69,831
Feb 13, 3 AM $ 0.000407
+0.90%
$ 4.07 million $ 69,362
Feb 13, 2 AM $ 0.000403
+0.27%
$ 4.03 million $ 70,031
Feb 13, 1 AM $ 0.000402
-0.43%
$ 4.02 million $ 70,347
Feb 13, 12 AM $ 0.000404
+0.69%
$ 4.04 million $ 69,993
Feb 12, 11 PM $ 0.000401
+0.94%
$ 4.01 million $ 69,876
Feb 12, 10 PM $ 0.000397
+0.31%
$ 3.97 million $ 70,121
Feb 12, 9 PM $ 0.000396
-0.79%
$ 3.96 million $ 70,485
Feb 12, 8 PM $ 0.000398
+0.66%
$ 3.98 million $ 70,088
Feb 12, 7 PM $ 0.000396
+1.28%
$ 3.96 million $ 69,644
Feb 12, 6 PM $ 0.000391
+0.28%
$ 3.89 million $ 73,640
Feb 12, 5 PM $ 0.00039
-0.29%
$ 3.9 million $ 74,147
Feb 12, 4 PM $ 0.000391
-2.92%
$ 3.91 million $ 75,039
Feb 12, 3 PM $ 0.000402
-0.68%
$ 4.03 million $ 75,807
Feb 12, 2 PM $ 0.000405
-0.34%
$ 4.05 million $ 76,723
Feb 12, 1 PM $ 0.000407
+0.84%
$ 4.06 million $ 77,316
Feb 12, 12 PM $ 0.000403
-0.08%
$ 4.04 million $ 77,271
Feb 12, 11 AM $ 0.000403
-0.27%
$ 4.03 million $ 77,464
Feb 12, 10 AM $ 0.000405
-0.90%
$ 4.05 million $ 77,803
Feb 12, 9 AM $ 0.000408
+2.36%
$ 4.09 million $ 77,569
Feb 12, 8 AM $ 0.000399
+0.01%
$ 4.01 million $ 76,607
Feb 12, 7 AM $ 0.000399
+0.45%
$ 3.98 million $ 86,439
Feb 12, 6 AM $ 0.000398
+0.26%
$ 3.97 million $ 86,859
Feb 12, 5 AM $ 0.000397
-0.15%
$ 3.97 million $ 87,761
Feb 12, 4 AM $ 0.000398
+0.27%
$ 3.98 million $ 88,073
Feb 12, 3 AM $ 0.000398
-0.19%
$ 3.98 million $ 87,965