Gearbox Historical Data

GEAR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.000326
-1.24%
$2.21 million $71,851
Mar 24, 6 PM $0.00033
-1.13%
$2.24 million $71,930
Mar 24, 5 PM $0.000334
-2.04%
$2.27 million $70,857
Mar 24, 4 PM $0.000342
-0.64%
$2.32 million $67,073
Mar 24, 3 PM $0.000344
+0.35%
$2.34 million $66,557
Mar 24, 2 PM $0.000343
+1.18%
$2.33 million $66,118
Mar 24, 1 PM $0.000339
-2.57%
$2.3 million $68,402
Mar 24, 12 PM $0.000348
+1.25%
$2.36 million $68,217
Mar 24, 11 AM $0.000343
-0.87%
$2.33 million $67,765
Mar 24, 10 AM $0.000346
+0.29%
$2.35 million $68,391
Mar 24, 9 AM $0.000345
+0.71%
$2.34 million $68,021
Mar 24, 8 AM $0.000343
-1.18%
$2.33 million $68,430
Mar 24, 7 AM $0.000347
+0.93%
$2.36 million $68,973
Mar 24, 6 AM $0.000343
-0.49%
$2.33 million $69,275
Mar 24, 5 AM $0.000345
-0.38%
$2.35 million $69,088
Mar 24, 4 AM $0.000346
-0.28%
$2.35 million $68,721
Mar 24, 3 AM $0.000347
-0.04%
$2.36 million $68,799
Mar 24, 2 AM $0.000347
-0.31%
$2.36 million $69,076
Mar 24, 1 AM $0.000348
+0.10%
$2.36 million $69,132
Mar 24, 12 AM $0.000347
+0.22%
$2.36 million $69,089
Mar 23, 11 PM $0.000347
+0.14%
$2.36 million $68,988
Mar 23, 10 PM $0.000347
+1.28%
$2.36 million $70,411
Mar 23, 9 PM $0.000343
+0.53%
$2.33 million $71,311
Mar 23, 8 PM $0.000341
+0.28%
$2.32 million $71,141
Mar 23, 7 PM $0.00034
+0.46%
$2.31 million $71,730
Mar 23, 6 PM $0.00034
+0.10%
$2.31 million $72,483
Mar 23, 5 PM $0.00034
+0.06%
$2.31 million $92,431
Mar 23, 4 PM $0.00034
-0.86%
$2.31 million $113,876
Mar 23, 3 PM $0.000343
-0.82%
$2.33 million $133,676
Mar 23, 2 PM $0.000344
+0.69%
$2.34 million $137,647
Mar 23, 1 PM $0.000342
+1.30%
$2.32 million $136,028
Mar 23, 12 PM $0.000337
+0.31%
$2.29 million $136,512
Mar 23, 11 AM $0.000335
+1.52%
$2.28 million $137,068
Mar 23, 10 AM $0.00033
+0.35%
$2.25 million $137,376
Mar 23, 9 AM $0.000329
+0.25%
$2.24 million $131,843
Mar 23, 8 AM $0.000328
-0.50%
$3.28 million $131,971
Mar 23, 7 AM $0.00033
+0.49%
$3.3 million $137,159
Mar 23, 6 AM $0.000328
-0.29%
$3.28 million $136,338
Mar 23, 5 AM $0.000329
-0.30%
$3.29 million $136,685
Mar 23, 4 AM $0.00033
+0.30%
$3.3 million $136,625
Mar 23, 3 AM $0.000329
-0.03%
$3.29 million $136,637
Mar 23, 2 AM $0.000329
+0.10%
$3.29 million $136,853
Mar 23, 1 AM $0.000329
-1.24%
$3.29 million $137,188
Mar 23, 12 AM $0.000333
+0.51%
$3.33 million $137,083
Mar 22, 11 PM $0.000332
+0.40%
$3.32 million $138,672
Mar 22, 10 PM $0.00033
-2.14%
$3.3 million $138,650
Mar 22, 9 PM $0.000337
+0.52%
$3.37 million $136,956
Mar 22, 8 PM $0.000336
-0.08%
$3.36 million $136,694
Mar 22, 7 PM $0.000336
-0.49%
$3.36 million $136,912
Mar 22, 6 PM $0.000338
-2.53%
$3.38 million $136,401