Gearbox Historical Data

GEAR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000971
-1.68%
$ 9.71 million $ 344,630
Dec 16, 3 AM $ 0.000987
+0.45%
$ 9.87 million $ 349,647
Dec 16, 2 AM $ 0.000982
-0.55%
$ 9.82 million $ 347,697
Dec 16, 1 AM $ 0.000988
-0.76%
$ 9.88 million $ 363,896
Dec 16, 12 AM $ 0.000995
-1.01%
$ 9.95 million $ 406,269
Dec 15, 11 PM $ 0.00101
+1.10%
$ 10.05 million $ 471,928
Dec 15, 10 PM $ 0.000994
+0.74%
$ 9.94 million $ 613,725
Dec 15, 9 PM $ 0.000987
-0.20%
$ 9.87 million $ 607,201
Dec 15, 8 PM $ 0.000989
-1.30%
$ 9.89 million $ 604,326
Dec 15, 7 PM $ 0.001
-0.44%
$ 10.02 million $ 598,240
Dec 15, 6 PM $ 0.00101
-0.49%
$ 10.07 million $ 597,424
Dec 15, 5 PM $ 0.00101
+0.11%
$ 10.12 million $ 586,711
Dec 15, 4 PM $ 0.00101
+0.32%
$ 10.1 million $ 577,151
Dec 15, 3 PM $ 0.00101
-3.43%
$ 10.07 million $ 554,758
Dec 15, 2 PM $ 0.00104
-0.81%
$ 10.43 million $ 545,077
Dec 15, 1 PM $ 0.00105
-0.21%
$ 10.52 million $ 545,667
Dec 15, 12 PM $ 0.00105
+0.07%
$ 10.54 million $ 543,137
Dec 15, 11 AM $ 0.00105
-0.10%
$ 10.54 million $ 541,310
Dec 15, 10 AM $ 0.00105
+0.29%
$ 10.55 million $ 540,818
Dec 15, 9 AM $ 0.00105
+1.08%
$ 10.51 million $ 537,721
Dec 15, 8 AM $ 0.00104
+0.02%
$ 10.4 million $ 532,447
Dec 15, 7 AM $ 0.00104
+0.32%
$ 10.4 million $ 530,647
Dec 15, 6 AM $ 0.00104
+0.30%
$ 10.36 million $ 527,073
Dec 15, 5 AM $ 0.00103
-1.38%
$ 10.35 million $ 517,293
Dec 15, 4 AM $ 0.00105
+0.31%
$ 10.48 million $ 515,856
Dec 15, 3 AM $ 0.00104
+0.19%
$ 10.44 million $ 510,123
Dec 15, 2 AM $ 0.00104
-0.72%
$ 10.42 million $ 509,309
Dec 15, 1 AM $ 0.00105
+1.72%
$ 10.5 million $ 492,217
Dec 15, 12 AM $ 0.00103
+1.99%
$ 10.32 million $ 444,673
Dec 14, 11 PM $ 0.00101
-16.28%
$ 10.12 million $ 378,183
Dec 14, 10 PM $ 0.00121
-0.43%
$ 12.08 million $ 197,591
Dec 14, 9 PM $ 0.00121
-0.30%
$ 12.13 million $ 198,873
Dec 14, 8 PM $ 0.00122
-0.51%
$ 12.17 million $ 198,782
Dec 14, 7 PM $ 0.00122
+0.05%
$ 12.24 million $ 199,491
Dec 14, 6 PM $ 0.00122
+0.66%
$ 12.23 million $ 199,922
Dec 14, 5 PM $ 0.00122
-0.08%
$ 12.16 million $ 203,492
Dec 14, 4 PM $ 0.00122
+0.21%
$ 12.17 million $ 211,744
Dec 14, 3 PM $ 0.00121
-0.16%
$ 12.14 million $ 238,807
Dec 14, 2 PM $ 0.00122
-0.63%
$ 12.16 million $ 241,572
Dec 14, 1 PM $ 0.00122
+0.10%
$ 12.24 million $ 253,444
Dec 14, 12 PM $ 0.00122
-0.41%
$ 12.23 million $ 255,660
Dec 14, 11 AM $ 0.00123
-0.58%
$ 12.28 million $ 253,815
Dec 14, 10 AM $ 0.00124
-0.08%
$ 12.35 million $ 257,216
Dec 14, 9 AM $ 0.00124
-0.20%
$ 12.36 million $ 261,308
Dec 14, 8 AM $ 0.00124
+0.29%
$ 12.39 million $ 266,017
Dec 14, 7 AM $ 0.00124
-0.36%
$ 12.33 million $ 271,500
Dec 14, 6 AM $ 0.00124
-0.34%
$ 12.4 million $ 271,001
Dec 14, 5 AM $ 0.00124
+0.03%
$ 12.44 million $ 271,473
Dec 14, 4 AM $ 0.00124
-0.19%
$ 12.44 million $ 270,796
Dec 14, 3 AM $ 0.00125
-0.66%
$ 12.46 million $ 271,105