Gearbox Historical Data

GEAR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000398
+0.27%
$ 3.98 million $ 88,073
Feb 12, 3 AM $ 0.000398
-0.19%
$ 3.98 million $ 87,965
Feb 12, 2 AM $ 0.000398
+0.64%
$ 3.98 million $ 87,455
Feb 12, 1 AM $ 0.000395
-0.72%
$ 3.95 million $ 87,498
Feb 12, 12 AM $ 0.000398
-0.87%
$ 3.99 million $ 87,669
Feb 11, 11 PM $ 0.000402
+2.34%
$ 4.01 million $ 88,772
Feb 11, 10 PM $ 0.000393
+1.07%
$ 3.93 million $ 106,874
Feb 11, 9 PM $ 0.000389
-0.69%
$ 3.89 million $ 112,880
Feb 11, 8 PM $ 0.000391
-0.48%
$ 3.91 million $ 114,579
Feb 11, 7 PM $ 0.000393
+0.19%
$ 3.93 million $ 133,969
Feb 11, 6 PM $ 0.000393
+0.55%
$ 3.93 million $ 134,933
Feb 11, 5 PM $ 0.00039
-0.48%
$ 3.91 million $ 134,854
Feb 11, 4 PM $ 0.000392
-2.30%
$ 3.92 million $ 133,672
Feb 11, 3 PM $ 0.000401
-0.02%
$ 4.02 million $ 132,943
Feb 11, 2 PM $ 0.000401
+0.17%
$ 4.01 million $ 132,576
Feb 11, 1 PM $ 0.000401
+0.26%
$ 4.01 million $ 131,943
Feb 11, 12 PM $ 0.0004
-0.46%
$ 4 million $ 132,061
Feb 11, 11 AM $ 0.000403
+1.55%
$ 4.03 million $ 132,228
Feb 11, 10 AM $ 0.000395
-1.10%
$ 3.96 million $ 131,531
Feb 11, 9 AM $ 0.0004
+1.02%
$ 4 million $ 133,508
Feb 11, 8 AM $ 0.000396
+0.49%
$ 3.94 million $ 133,860
Feb 11, 7 AM $ 0.000394
-0.08%
$ 3.94 million $ 132,442
Feb 11, 6 AM $ 0.000394
-1.96%
$ 3.94 million $ 133,313
Feb 11, 5 AM $ 0.000402
+1.07%
$ 4.02 million $ 133,701
Feb 11, 4 AM $ 0.000398
-2.93%
$ 3.98 million $ 137,257
Feb 11, 3 AM $ 0.00041
+0.06%
$ 4.1 million $ 137,566
Feb 11, 2 AM $ 0.00041
+0.57%
$ 4.1 million $ 139,645
Feb 11, 1 AM $ 0.000408
-0.28%
$ 4.08 million $ 142,953
Feb 11, 12 AM $ 0.000409
-0.19%
$ 4.09 million $ 144,370
Feb 10, 11 PM $ 0.00041
-4.62%
$ 4.1 million $ 143,427
Feb 10, 10 PM $ 0.000452
-0.74%
$ 4.52 million $ 119,313
Feb 10, 9 PM $ 0.000456
-2.45%
$ 4.56 million $ 112,251
Feb 10, 8 PM $ 0.000467
+3.74%
$ 4.67 million $ 110,814
Feb 10, 7 PM $ 0.00045
+0.15%
$ 4.5 million $ 88,636
Feb 10, 6 PM $ 0.00045
-0.82%
$ 4.5 million $ 87,977
Feb 10, 5 PM $ 0.000454
+0.77%
$ 4.54 million $ 87,635
Feb 10, 4 PM $ 0.00045
+0.02%
$ 4.5 million $ 87,630
Feb 10, 3 PM $ 0.000449
+0.70%
$ 4.49 million $ 88,244
Feb 10, 2 PM $ 0.000446
-0.60%
$ 4.46 million $ 89,440
Feb 10, 1 PM $ 0.000449
+0.44%
$ 4.48 million $ 91,401
Feb 10, 12 PM $ 0.000447
+0.17%
$ 4.47 million $ 90,918
Feb 10, 11 AM $ 0.000446
-0.68%
$ 4.46 million $ 90,835
Feb 10, 10 AM $ 0.000449
-0.35%
$ 4.49 million $ 91,133
Feb 10, 9 AM $ 0.000451
+0.61%
$ 4.51 million $ 89,531
Feb 10, 8 AM $ 0.000448
-0.38%
$ 4.46 million $ 90,300
Feb 10, 7 AM $ 0.00045
-0.22%
$ 4.5 million $ 89,817
Feb 10, 6 AM $ 0.000451
+0.15%
$ 4.51 million $ 89,164
Feb 10, 5 AM $ 0.00045
-0.34%
$ 4.5 million $ 92,455
Feb 10, 4 AM $ 0.000452
-0.05%
$ 4.52 million $ 89,906
Feb 10, 3 AM $ 0.000452
+1.00%
$ 4.52 million $ 89,922