Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $0.00029
-0.01%
$1.98 million $2,281
May 6, 11 PM $0.00029
+0.10%
$1.98 million $2,258
May 6, 10 PM $0.00029
-0.31%
$1.98 million $2,257
May 6, 9 PM $0.000291
+0.33%
$1.98 million $2,263
May 6, 8 PM $0.00029
+0.06%
$1.98 million $3,527
May 6, 7 PM $0.00029
-0.24%
$1.97 million $3,527
May 6, 6 PM $0.00029
-0.14%
$1.98 million $3,526
May 6, 5 PM $0.000291
-0.18%
$1.98 million $3,533
May 6, 4 PM $0.000292
-0.16%
$1.99 million $3,526
May 6, 3 PM $0.000292
-0.21%
$1.99 million $3,811
May 6, 2 PM $0.000293
-0.27%
$1.99 million $4,409
May 6, 1 PM $0.000295
-1.09%
$2.01 million $4,414
May 6, 12 PM $0.000298
-2.78%
$2.03 million $4,490
May 6, 11 AM $0.000307
+0.26%
$2.09 million $3,863
May 6, 10 AM $0.000307
+0.08%
$2.09 million $3,859
May 6, 9 AM $0.000305
+0.66%
$2.08 million $3,858
May 6, 8 AM $0.000303
+0.44%
$2.06 million $3,821
May 6, 7 AM $0.000302
+0.19%
$2.06 million $3,809
May 6, 6 AM $0.000301
+0.13%
$2.05 million $3,194
May 6, 5 AM $0.000301
-0.41%
$2.05 million $3,185
May 6, 4 AM $0.000302
-0.17%
$2.05 million $3,198
May 6, 3 AM $0.000303
+0.50%
$2.06 million $3,201
May 6, 2 AM $0.000301
-0.41%
$2.05 million $3,997
May 6, 1 AM $0.000302
+0.52%
$2.06 million $4,006
May 6, 12 AM $0.0003
-0.06%
$2.04 million $3,987
May 5, 11 PM $0.0003
-0.20%
$2.04 million $3,990
May 5, 10 PM $0.000302
-0.26%
$2.05 million $3,991
May 5, 9 PM $0.000302
-1.76%
$2.06 million $4,009
May 5, 8 PM $0.000308
+0.41%
$2.1 million $2,947
May 5, 7 PM $0.000307
-0.02%
$2.09 million $2,989
May 5, 6 PM $0.000306
+0.33%
$2.09 million $4,552
May 5, 5 PM $0.000305
-0.10%
$2.08 million $4,536
May 5, 4 PM $0.000307
-0.43%
$2.09 million $4,541
May 5, 3 PM $0.00031
-0.39%
$2.11 million $4,574
May 5, 2 PM $0.000311
-0.78%
$2.12 million $3,722
May 5, 1 PM $0.000313
+0.14%
$2.13 million $3,482
May 5, 12 PM $0.000318
+0.25%
$2.16 million $3,473
May 5, 11 AM $0.000317
+0.06%
$2.16 million $1,987
May 5, 10 AM $0.000317
+0.29%
$2.16 million $1,986
May 5, 9 AM $0.000316
-0.22%
$2.15 million $2,153
May 5, 8 AM $0.000317
-0.20%
$2.16 million $2,158
May 5, 7 AM $0.000318
+0.40%
$2.16 million $2,165
May 5, 6 AM $0.000316
-0.29%
$2.15 million $2,158
May 5, 5 AM $0.000318
+0.06%
$2.16 million $2,162
May 5, 4 AM $0.000317
+0.00%
$2.16 million $2,163
May 5, 3 AM $0.000317
+0.51%
$2.16 million $1,990
May 5, 2 AM $0.000317
+0.28%
$2.16 million $1,977
May 5, 1 AM $0.000316
+0.13%
$2.15 million $1,573
May 5, 12 AM $0.000315
+0.33%
$2.15 million $1,665
May 4, 11 PM $0.000315
-0.39%
$2.14 million $1,659