Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $0.000316
-0.19%
$2.15 million $1,667
May 4, 9 PM $0.000316
+0.45%
$2.15 million $1,670
May 4, 8 PM $0.000315
-0.22%
$2.15 million $1,662
May 4, 7 PM $0.000316
-0.91%
$2.15 million $1,665
May 4, 1 PM $0.000321
+0.01%
$2.18 million $165
May 4, 12 PM $0.00032
+0.17%
$2.18 million $9
May 4, 11 AM $0.00032
-0.27%
$2.18 million $176
May 4, 10 AM $0.00032
-1.21%
$2.18 million $176
May 4, 9 AM $0.000324
+0.27%
$2.21 million $176
May 4, 8 AM $0.000323
-0.40%
$2.2 million $176
May 4, 7 AM $0.000324
+0.00%
$2.21 million $176
May 4, 6 AM $0.000324
-0.35%
$2.21 million $176
May 4, 5 AM $0.000326
-0.55%
$2.22 million $367
May 4, 4 AM $0.000328
+0.41%
$2.23 million $367
May 4, 3 AM $0.000326
+0.01%
$2.22 million $661
May 4, 2 AM $0.000324
+1.59%
$2.21 million $660
May 4, 1 AM $0.000319
+0.68%
$2.18 million $1,327
May 4, 12 AM $0.000317
-0.12%
$2.16 million $1,320
May 3, 1 AM $0.000322
+0.00%
$2.2 million $397
May 2, 10 PM $0.000324
+0.00%
$2.21 million $401
May 2, 3 PM $0.000323
-0.14%
$2.2 million $700
May 2, 1 PM $0.000324
+0.00%
$2.21 million $697
May 2, 5 AM $0.000323
-0.24%
$2.2 million $776
May 1, 11 PM $0.000322
+0.00%
$2.19 million $717
May 1, 10 PM $0.000327
+0.00%
$2.23 million $528
May 1, 10 AM $0.000326
+0.47%
$2.22 million $2,573
May 1, 6 AM $0.000325
+0.00%
$2.21 million $2,475
May 1, 2 AM $0.000325
+0.00%
$2.21 million $2,379
Apr 30, 10 PM $0.000322
+0.00%
$-- $5,472
Apr 30, 9 PM $0.000323
-0.14%
$2.2 million $5,471
Apr 30, 8 PM $0.000333
-2.13%
$2.27 million $5,153
Apr 30, 7 PM $0.000337
+2.09%
$2.3 million $4,773
Apr 30, 3 PM $0.000333
+1.95%
$2.27 million $4,815
Apr 30, 2 PM $0.000325
+0.00%
$2.22 million $4,743
Apr 30, 11 AM $0.000326
+2.99%
$2.22 million $5,248
Apr 30, 12 AM $0.000279
-0.54%
$1.9 million $10,050
Apr 29, 11 PM $0.000277
+0.00%
$1.89 million $9,265
Apr 29, 5 PM $0.000285
+0.00%
$-- $12,727
Apr 29, 4 PM $0.000291
-1.20%
$1.99 million $12,546
Apr 29, 2 PM $0.000301
+1.27%
$2.05 million $12,373
Apr 29, 12 PM $0.000296
-0.08%
$2.01 million $11,950
Apr 29, 11 AM $0.000296
-0.94%
$2.02 million $12,041
Apr 29, 10 AM $0.000295
-1.90%
$2.01 million $11,824
Apr 29, 8 AM $0.000301
-2.87%
$2.05 million $11,532
Apr 29, 7 AM $0.00031
+1.86%
$2.11 million $11,116
Apr 29, 6 AM $0.000298
+3.09%
$2.03 million $5,988
Apr 29, 5 AM $0.000287
-0.19%
$1.95 million $5,589
Apr 29, 4 AM $0.000278
+0.00%
$1.89 million $5,353
Apr 29, 3 AM $0.000276
-0.80%
$1.88 million $5,060
Apr 29, 2 AM $0.000277
+3.76%
$1.89 million $4,929