Gearbox Historical Data

GEAR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.000346
-0.28%
$3.46 million $118,978
Mar 22, 4 PM $0.000347
+2.69%
$3.47 million $96,248
Mar 22, 3 PM $0.000336
+1.37%
$3.36 million $77,000
Mar 22, 2 PM $0.000332
+0.02%
$3.32 million $85,351
Mar 22, 1 PM $0.000332
-3.33%
$3.32 million $91,593
Mar 22, 12 PM $0.000343
+3.63%
$3.43 million $95,034
Mar 22, 11 AM $0.000331
-1.09%
$3.31 million $95,151
Mar 22, 10 AM $0.000334
-3.57%
$3.34 million $94,678
Mar 22, 9 AM $0.000343
-0.77%
$3.43 million $93,834
Mar 22, 8 AM $0.000346
-0.46%
$3.46 million $93,970
Mar 22, 7 AM $0.000347
+0.08%
$3.47 million $94,519
Mar 22, 6 AM $0.000347
+0.77%
$3.47 million $95,091
Mar 22, 5 AM $0.000344
+0.83%
$3.44 million $95,551
Mar 22, 4 AM $0.000342
+0.02%
$3.42 million $95,198
Mar 22, 3 AM $0.000342
-0.28%
$3.42 million $94,914
Mar 22, 2 AM $0.000343
+3.08%
$3.43 million $94,001
Mar 22, 1 AM $0.000332
-1.13%
$3.32 million $94,369
Mar 22, 12 AM $0.000336
-2.14%
$3.36 million $96,798
Mar 21, 11 PM $0.000344
-0.07%
$3.44 million $95,248
Mar 21, 10 PM $0.000344
+0.22%
$3.44 million $94,826
Mar 21, 9 PM $0.000343
-0.11%
$3.43 million $94,593
Mar 21, 8 PM $0.000344
-0.80%
$3.44 million $94,515
Mar 21, 7 PM $0.000347
+0.13%
$3.47 million $94,247
Mar 21, 6 PM $0.000346
+0.77%
$3.46 million $94,158
Mar 21, 5 PM $0.000344
-1.11%
$3.44 million $93,341
Mar 21, 4 PM $0.000347
+0.04%
$3.47 million $93,444
Mar 21, 3 PM $0.000347
-1.75%
$3.47 million $93,900
Mar 21, 2 PM $0.000352
-0.63%
$3.52 million $82,226
Mar 21, 1 PM $0.000355
+1.16%
$3.55 million $76,399
Mar 21, 12 PM $0.000351
-0.80%
$3.51 million $73,770
Mar 21, 11 AM $0.000353
-0.42%
$3.53 million $72,605
Mar 21, 10 AM $0.000355
+0.39%
$3.55 million $72,457
Mar 21, 9 AM $0.000353
+0.06%
$3.53 million $72,231
Mar 21, 8 AM $0.000353
-0.10%
$3.53 million $72,459
Mar 21, 7 AM $0.000353
-0.06%
$3.53 million $72,853
Mar 21, 6 AM $0.000354
-0.21%
$3.54 million $73,903
Mar 21, 5 AM $0.000355
-0.87%
$3.55 million $75,053
Mar 21, 4 AM $0.00036
+0.20%
$3.6 million $75,769
Mar 21, 3 AM $0.000359
+0.26%
$3.59 million $75,948
Mar 21, 2 AM $0.000359
-0.22%
$3.59 million $77,067
Mar 21, 1 AM $0.000358
-0.61%
$3.6 million $76,616
Mar 21, 12 AM $0.000361
+0.20%
$3.61 million $74,610
Mar 20, 11 PM $0.00036
+0.49%
$3.6 million $74,952
Mar 20, 10 PM $0.000359
+0.99%
$3.59 million $75,175
Mar 20, 9 PM $0.000355
-0.56%
$3.55 million $79,500
Mar 20, 8 PM $0.000358
+1.99%
$3.58 million $79,088
Mar 20, 7 PM $0.000351
-0.93%
$3.51 million $81,129
Mar 20, 6 PM $0.000355
-1.09%
$3.55 million $81,335
Mar 20, 5 PM $0.000359
-0.08%
$3.59 million $81,350
Mar 20, 4 PM $0.000359
-0.79%
$3.59 million $81,567