Gearbox Historical Data

GEAR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.000362
-0.16%
$3.62 million $81,433
Mar 20, 2 PM $0.000363
+2.04%
$3.63 million $82,795
Mar 20, 1 PM $0.000356
+0.15%
$3.56 million $83,111
Mar 20, 12 PM $0.000354
-0.64%
$3.54 million $86,316
Mar 20, 11 AM $0.000356
+1.76%
$3.56 million $91,908
Mar 20, 10 AM $0.00035
-1.26%
$3.5 million $93,171
Mar 20, 9 AM $0.000353
-1.44%
$3.53 million $94,483
Mar 20, 8 AM $0.000359
+1.32%
$3.59 million $94,271
Mar 20, 7 AM $0.000353
+1.37%
$3.53 million $93,410
Mar 20, 6 AM $0.000349
-0.41%
$3.49 million $91,454
Mar 20, 5 AM $0.000351
+0.56%
$3.51 million $90,490
Mar 20, 4 AM $0.00035
+0.50%
$3.5 million $90,710
Mar 20, 3 AM $0.000349
-0.80%
$3.49 million $90,590
Mar 20, 2 AM $0.000351
+0.12%
$3.51 million $90,828
Mar 20, 1 AM $0.000351
-0.27%
$3.51 million $90,561
Mar 20, 12 AM $0.000352
+0.33%
$3.52 million $90,640
Mar 19, 11 PM $0.000351
-0.45%
$3.51 million $90,544
Mar 19, 10 PM $0.000353
+1.17%
$3.53 million $90,428
Mar 19, 9 PM $0.000349
+0.65%
$3.49 million $90,273
Mar 19, 8 PM $0.000347
-1.18%
$3.47 million $90,547
Mar 19, 7 PM $0.000351
+2.02%
$3.51 million $87,266
Mar 19, 6 PM $0.000344
-0.20%
$3.44 million $84,667
Mar 19, 5 PM $0.000345
+0.31%
$3.45 million $84,895
Mar 19, 4 PM $0.000344
-0.45%
$3.44 million $84,694
Mar 19, 3 PM $0.000346
-0.58%
$3.46 million $84,663
Mar 19, 2 PM $0.000348
+0.64%
$3.48 million $84,466
Mar 19, 1 PM $0.000345
-5.95%
$3.45 million $84,219
Mar 19, 12 PM $0.00037
+3.04%
$3.7 million $78,104
Mar 19, 11 AM $0.000359
+1.30%
$3.59 million $75,454
Mar 19, 10 AM $0.000355
+0.02%
$3.55 million $74,218
Mar 19, 9 AM $0.000355
-0.22%
$3.55 million $73,432
Mar 19, 8 AM $0.000355
-1.05%
$3.55 million $73,986
Mar 19, 7 AM $0.000359
+0.65%
$3.59 million $74,479
Mar 19, 6 AM $0.000357
-0.74%
$3.57 million $74,931
Mar 19, 5 AM $0.000359
-2.07%
$3.59 million $75,648
Mar 19, 4 AM $0.000367
-0.21%
$3.67 million $75,039
Mar 19, 3 AM $0.000368
+3.04%
$3.68 million $75,022
Mar 19, 2 AM $0.000357
+0.42%
$3.57 million $75,484
Mar 19, 1 AM $0.000355
-0.22%
$3.55 million $75,443
Mar 19, 12 AM $0.000357
-1.35%
$3.57 million $76,008
Mar 18, 11 PM $0.000361
+0.23%
$3.61 million $76,045
Mar 18, 10 PM $0.000361
+0.43%
$3.61 million $75,801
Mar 18, 9 PM $0.000359
-0.75%
$3.59 million $76,076
Mar 18, 8 PM $0.000362
+0.17%
$3.62 million $75,844
Mar 18, 7 PM $0.000361
-0.21%
$3.61 million $76,070
Mar 18, 6 PM $0.000362
+0.37%
$3.62 million $76,870
Mar 18, 5 PM $0.000361
-0.71%
$3.61 million $77,822
Mar 18, 4 PM $0.000363
+0.66%
$3.63 million $78,272
Mar 18, 3 PM $0.00036
-0.48%
$3.6 million $87,541
Mar 18, 2 PM $0.000363
-1.74%
$3.63 million $89,086