Gearbox Historical Data

GEAR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00142
-0.31%
$ 1.07 million $ 277,989
Dec 12, 2 AM $ 0.00142
-0.42%
$ 1.07 million $ 281,736
Dec 12, 1 AM $ 0.00143
-0.88%
$ 1.08 million $ 286,806
Dec 12, 12 AM $ 0.00144
+0.16%
$ 1.09 million $ 273,559
Dec 11, 11 PM $ 0.00144
-1.72%
$ 1.09 million $ 257,094
Dec 11, 10 PM $ 0.00146
+1.21%
$ 1.1 million $ 247,942
Dec 11, 9 PM $ 0.00145
-0.08%
$ 1.09 million $ 241,157
Dec 11, 8 PM $ 0.00145
+0.00%
$ 1.09 million $ 239,275
Dec 11, 7 PM $ 0.00145
-0.29%
$ 1.09 million $ 234,691
Dec 11, 6 PM $ 0.00145
-0.68%
$ 1.1 million $ 235,894
Dec 11, 5 PM $ 0.00146
-0.33%
$ 1.1 million $ 237,608
Dec 11, 4 PM $ 0.00147
-0.30%
$ 1.11 million $ 235,484
Dec 11, 3 PM $ 0.00147
-0.14%
$ 1.11 million $ 233,886
Dec 11, 2 PM $ 0.00147
+0.07%
$ 1.11 million $ 238,943
Dec 11, 1 PM $ 0.00147
+0.14%
$ 1.11 million $ 241,692
Dec 11, 12 PM $ 0.00147
-0.39%
$ 1.11 million $ 247,501
Dec 11, 11 AM $ 0.00148
-0.05%
$ 1.11 million $ 255,970
Dec 11, 10 AM $ 0.00148
-0.30%
$ 1.11 million $ 270,338
Dec 11, 9 AM $ 0.00148
-0.13%
$ 1.12 million $ 292,459
Dec 11, 8 AM $ 0.00148
+0.04%
$ 1.12 million $ 303,693
Dec 11, 7 AM $ 0.00148
-0.42%
$ 1.12 million $ 359,040
Dec 11, 6 AM $ 0.00149
-0.20%
$ 1.12 million $ 376,842
Dec 11, 5 AM $ 0.00149
+0.47%
$ 1.13 million $ 363,706
Dec 11, 4 AM $ 0.00149
+1.45%
$ 1.12 million $ 365,933
Dec 11, 3 AM $ 0.00146
-2.15%
$ 1.1 million $ 367,156
Dec 11, 2 AM $ 0.0015
-2.31%
$ 1.13 million $ 380,225
Dec 11, 1 AM $ 0.00153
-0.98%
$ 1.15 million $ 391,086
Dec 11, 12 AM $ 0.00155
-0.38%
$ 1.17 million $ 434,301
Dec 10, 11 PM $ 0.00155
-0.29%
$ 1.17 million $ 520,510
Dec 10, 10 PM $ 0.00156
+0.22%
$ 1.17 million $ 631,828
Dec 10, 9 PM $ 0.00155
-1.87%
$ 1.17 million $ 719,968
Dec 10, 8 PM $ 0.00158
+0.45%
$ 1.19 million $ 818,416
Dec 10, 7 PM $ 0.00158
+0.72%
$ 1.19 million $ 955,668
Dec 10, 6 PM $ 0.00157
-0.56%
$ 1.18 million $ 1.03 million
Dec 10, 5 PM $ 0.00157
+0.51%
$ 1.19 million $ 1.04 million
Dec 10, 4 PM $ 0.00157
+0.83%
$ 1.18 million $ 1.05 million
Dec 10, 3 PM $ 0.00155
-1.31%
$ 1.17 million $ 1.06 million
Dec 10, 2 PM $ 0.00157
+1.23%
$ 1.19 million $ 1.07 million
Dec 10, 1 PM $ 0.00156
+0.28%
$ 1.17 million $ 1.07 million
Dec 10, 12 PM $ 0.00155
-0.62%
$ 1.17 million $ 1.07 million
Dec 10, 11 AM $ 0.00156
-1.32%
$ 1.18 million $ 1.06 million
Dec 10, 10 AM $ 0.00158
-1.27%
$ 1.19 million $ 1.05 million
Dec 10, 9 AM $ 0.0016
+0.50%
$ 1.21 million $ 1.03 million
Dec 10, 8 AM $ 0.00159
+0.13%
$ 1.2 million $ 1.01 million
Dec 10, 7 AM $ 0.00159
+0.11%
$ 1.2 million $ 1.02 million
Dec 10, 6 AM $ 0.00159
+0.33%
$ 1.2 million $ 1.01 million
Dec 10, 5 AM $ 0.00158
+0.17%
$ 1.2 million $ 1.01 million
Dec 10, 4 AM $ 0.00158
-0.14%
$ 1.19 million $ 1 million
Dec 10, 3 AM $ 0.00158
-0.03%
$ 1.19 million $ 1 million
Dec 10, 2 AM $ 0.00158
-0.57%
$ 1.19 million $ 986,429