Gearbox Historical Data

GEAR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.000369
+1.54%
$3.69 million $96,660
Mar 18, 12 PM $0.000364
-5.29%
$3.64 million $100,331
Mar 18, 11 AM $0.000383
-0.89%
$3.83 million $98,759
Mar 18, 10 AM $0.000387
+0.19%
$3.87 million $98,748
Mar 18, 9 AM $0.000386
+0.17%
$3.86 million $98,046
Mar 18, 8 AM $0.000386
-0.27%
$3.86 million $97,949
Mar 18, 7 AM $0.000387
-0.23%
$3.87 million $98,195
Mar 18, 6 AM $0.000387
-0.19%
$3.87 million $98,625
Mar 18, 5 AM $0.000388
-0.65%
$3.88 million $97,934
Mar 18, 4 AM $0.00039
-1.68%
$3.9 million $97,986
Mar 18, 3 AM $0.000397
+2.09%
$3.97 million $97,771
Mar 18, 2 AM $0.000389
-0.03%
$3.89 million $98,378
Mar 18, 1 AM $0.000389
+0.37%
$3.89 million $99,652
Mar 18, 12 AM $0.000387
-1.07%
$3.87 million $100,081
Mar 17, 11 PM $0.000392
-0.26%
$3.92 million $100,276
Mar 17, 10 PM $0.000393
-0.05%
$3.93 million $100,663
Mar 17, 9 PM $0.000392
+0.19%
$3.92 million $100,850
Mar 17, 8 PM $0.000392
-0.51%
$3.92 million $101,421
Mar 17, 7 PM $0.000395
+0.12%
$3.95 million $102,588
Mar 17, 6 PM $0.000394
-1.24%
$3.94 million $103,992
Mar 17, 5 PM $0.000399
+0.72%
$3.99 million $103,510
Mar 17, 4 PM $0.000395
-1.80%
$3.95 million $103,712
Mar 17, 3 PM $0.000402
+1.21%
$4.02 million $98,222
Mar 17, 2 PM $0.000397
-2.17%
$3.97 million $104,668
Mar 17, 1 PM $0.000406
+5.51%
$4.06 million $96,706
Mar 17, 12 PM $0.000384
-0.69%
$3.84 million $91,976
Mar 17, 11 AM $0.000387
-0.29%
$3.87 million $94,649
Mar 17, 10 AM $0.000388
-0.11%
$3.88 million $94,402
Mar 17, 9 AM $0.000388
-0.30%
$3.88 million $89,933
Mar 17, 8 AM $0.000389
-1.33%
$3.89 million $89,512
Mar 17, 7 AM $0.000395
+1.12%
$3.96 million $90,447
Mar 17, 6 AM $0.00039
-0.19%
$3.9 million $90,030
Mar 17, 5 AM $0.000391
+0.40%
$3.91 million $90,811
Mar 17, 4 AM $0.000389
-0.34%
$3.89 million $91,608
Mar 17, 3 AM $0.000391
-2.75%
$3.91 million $92,259
Mar 17, 2 AM $0.000402
+1.55%
$4.02 million $110,758
Mar 17, 1 AM $0.000396
+0.73%
$3.96 million $108,832
Mar 17, 12 AM $0.000393
-1.44%
$3.93 million $109,338
Mar 16, 11 PM $0.000398
-0.96%
$3.95 million $110,807
Mar 16, 10 PM $0.000402
-1.25%
$4.02 million $110,515
Mar 16, 9 PM $0.000407
+2.08%
$4.07 million $110,878
Mar 16, 8 PM $0.000399
-1.37%
$3.99 million $110,622
Mar 16, 7 PM $0.000405
-2.87%
$4.05 million $109,004
Mar 16, 6 PM $0.000417
+5.39%
$4.17 million $110,477
Mar 16, 5 PM $0.000395
+1.15%
$3.95 million $137,704
Mar 16, 4 PM $0.000391
+0.24%
$3.91 million $140,064
Mar 16, 3 PM $0.000389
+5.01%
$3.9 million $141,068
Mar 16, 2 PM $0.000371
-0.42%
$3.71 million $132,030
Mar 16, 1 PM $0.000373
-0.93%
$3.73 million $132,381
Mar 16, 12 PM $0.000376
+0.95%
$3.76 million $131,352