Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.00022
+0.17%
$1.5 million $20,935
Apr 24, 10 PM $0.00022
-0.14%
$1.5 million $20,906
Apr 24, 9 PM $0.000221
-0.34%
$1.5 million $20,675
Apr 24, 8 PM $0.000221
-0.04%
$1.51 million $20,755
Apr 24, 7 PM $0.000221
+0.11%
$1.51 million $20,722
Apr 24, 6 PM $0.000221
+0.08%
$1.5 million $20,697
Apr 24, 5 PM $0.00022
-0.01%
$1.5 million $22,926
Apr 24, 4 PM $0.000221
-0.45%
$1.5 million $22,903
Apr 24, 3 PM $0.000221
-0.01%
$1.5 million $22,997
Apr 24, 2 PM $0.00022
-0.44%
$1.5 million $23,761
Apr 24, 1 PM $0.000222
+0.05%
$1.51 million $23,788
Apr 24, 12 PM $0.000222
-0.13%
$1.51 million $27,873
Apr 24, 11 AM $0.000222
+1.00%
$1.51 million $30,549
Apr 24, 10 AM $0.00022
+0.27%
$1.5 million $30,395
Apr 24, 9 AM $0.00022
-0.26%
$1.5 million $30,331
Apr 24, 8 AM $0.00022
-0.10%
$1.5 million $44,189
Apr 24, 7 AM $0.00022
+3.13%
$1.5 million $44,549
Apr 24, 6 AM $0.000213
-1.71%
$1.45 million $42,203
Apr 24, 5 AM $0.000216
+0.00%
$1.47 million $34,730
Apr 24, 3 AM $0.000251
+0.00%
$-- $21,991
Apr 24, 2 AM $0.000251
+0.08%
$1.71 million $22,071
Apr 24, 1 AM $0.00025
-0.54%
$1.7 million $22,041
Apr 24, 12 AM $0.000251
+0.15%
$1.71 million $22,091
Apr 23, 11 PM $0.00025
-0.37%
$1.7 million $22,067
Apr 23, 10 PM $0.000251
+0.18%
$1.71 million $23,485
Apr 23, 9 PM $0.00025
+0.10%
$1.71 million $23,421
Apr 23, 8 PM $0.00025
+0.30%
$1.7 million $20,409
Apr 23, 7 PM $0.000248
-0.02%
$1.69 million $20,296
Apr 23, 6 PM $0.000249
+0.85%
$1.69 million $20,274
Apr 23, 5 PM $0.000248
-0.87%
$1.69 million $34,610
Apr 23, 4 PM $0.000251
-0.06%
$1.71 million $35,094
Apr 23, 3 PM $0.000251
-0.57%
$1.71 million $35,145
Apr 23, 2 PM $0.000252
+0.35%
$1.72 million $34,365
Apr 23, 1 PM $0.000252
-0.10%
$1.72 million $34,231
Apr 23, 12 PM $0.000249
+0.51%
$1.69 million $36,754
Apr 23, 11 AM $0.000246
+0.22%
$1.68 million $32,561
Apr 23, 10 AM $0.000246
-0.35%
$1.68 million $32,402
Apr 23, 9 AM $0.000247
-0.41%
$1.68 million $32,468
Apr 23, 8 AM $0.000248
-0.56%
$1.69 million $16,349
Apr 23, 7 AM $0.00025
-0.12%
$1.7 million $15,960
Apr 23, 6 AM $0.000249
-0.07%
$1.7 million $15,956
Apr 23, 5 AM $0.000249
-0.07%
$1.7 million $15,789
Apr 23, 4 AM $0.000249
+0.53%
$1.7 million $15,779
Apr 23, 3 AM $0.000248
-0.47%
$1.69 million $15,637
Apr 23, 2 AM $0.00025
-0.63%
$1.7 million $15,285
Apr 23, 1 AM $0.000251
-0.29%
$1.71 million $15,389
Apr 23, 12 AM $0.000252
-0.46%
$1.71 million $15,410
Apr 22, 11 PM $0.000253
-0.35%
$1.72 million $15,465
Apr 22, 10 PM $0.000254
-0.14%
$1.73 million $14,161
Apr 22, 9 PM $0.000254
+0.22%
$1.73 million $14,974