Gearbox Historical Data

GEAR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00158
-0.14%
$ 1.19 million $ 1 million
Dec 10, 3 AM $ 0.00158
-0.03%
$ 1.19 million $ 1 million
Dec 10, 2 AM $ 0.00158
-0.57%
$ 1.19 million $ 986,429
Dec 10, 1 AM $ 0.00159
-0.86%
$ 1.2 million $ 1 million
Dec 10, 12 AM $ 0.00161
+1.02%
$ 1.21 million $ 1.01 million
Dec 9, 11 PM $ 0.00159
-0.44%
$ 1.2 million $ 515,683
Dec 9, 10 PM $ 0.0016
-0.50%
$ 1.21 million $ 503,280
Dec 9, 9 PM $ 0.00161
+1.40%
$ 1.21 million $ 483,212
Dec 9, 8 PM $ 0.00158
+0.34%
$ 1.19 million $ 438,471
Dec 9, 7 PM $ 0.00158
-0.46%
$ 1.19 million $ 396,729
Dec 9, 6 PM $ 0.00159
-0.79%
$ 1.2 million $ 373,350
Dec 9, 5 PM $ 0.0016
-0.62%
$ 1.21 million $ 363,214
Dec 9, 4 PM $ 0.00161
+1.81%
$ 1.21 million $ 361,432
Dec 9, 3 PM $ 0.00158
+2.62%
$ 1.19 million $ 348,163
Dec 9, 2 PM $ 0.00154
+0.15%
$ 1.16 million $ 338,586
Dec 9, 1 PM $ 0.00154
-0.54%
$ 1.16 million $ 334,466
Dec 9, 12 PM $ 0.00155
+0.56%
$ 1.17 million $ 333,331
Dec 9, 11 AM $ 0.00154
+0.10%
$ 1.16 million $ 333,586
Dec 9, 10 AM $ 0.00154
-0.18%
$ 1.16 million $ 335,728
Dec 9, 9 AM $ 0.00154
-0.51%
$ 1.16 million $ 346,106
Dec 9, 8 AM $ 0.00155
+0.48%
$ 1.17 million $ 343,773
Dec 9, 7 AM $ 0.00154
-0.18%
$ 1.16 million $ 336,453
Dec 9, 6 AM $ 0.00154
+0.35%
$ 1.16 million $ 334,456
Dec 9, 5 AM $ 0.00154
+0.23%
$ 1.16 million $ 335,244
Dec 9, 4 AM $ 0.00154
-0.33%
$ 1.16 million $ 334,944
Dec 9, 3 AM $ 0.00154
-0.51%
$ 1.16 million $ 334,956
Dec 9, 2 AM $ 0.00155
-0.56%
$ 1.17 million $ 335,541
Dec 9, 1 AM $ 0.00156
-0.22%
$ 1.17 million $ 318,017
Dec 9, 12 AM $ 0.00156
+0.69%
$ 1.18 million $ 293,550
Dec 8, 11 PM $ 0.00155
-0.72%
$ 1.17 million $ 277,266
Dec 8, 10 PM $ 0.00156
+0.96%
$ 1.18 million $ 273,483
Dec 8, 9 PM $ 0.00155
+0.42%
$ 1.16 million $ 250,893
Dec 8, 8 PM $ 0.00154
+0.28%
$ 1.16 million $ 242,083
Dec 8, 7 PM $ 0.00154
+0.63%
$ 1.15 million $ 235,215
Dec 8, 6 PM $ 0.00153
-0.42%
$ 1.15 million $ 235,567
Dec 8, 5 PM $ 0.00153
+0.40%
$ 1.16 million $ 244,013
Dec 8, 4 PM $ 0.00153
-1.50%
$ 1.15 million $ 253,356
Dec 8, 3 PM $ 0.00155
-0.98%
$ 1.17 million $ 259,985
Dec 8, 2 PM $ 0.00156
+1.28%
$ 1.18 million $ 261,168
Dec 8, 1 PM $ 0.00154
-0.18%
$ 1.16 million $ 267,123
Dec 8, 12 PM $ 0.00155
-0.28%
$ 1.17 million $ 264,128
Dec 8, 11 AM $ 0.00155
-0.79%
$ 1.17 million $ 262,358
Dec 8, 10 AM $ 0.00156
-0.53%
$ 1.18 million $ 259,193
Dec 8, 9 AM $ 0.00157
+0.16%
$ 1.19 million $ 250,045
Dec 8, 8 AM $ 0.00157
+0.75%
$ 1.18 million $ 251,811
Dec 8, 7 AM $ 0.00156
-0.66%
$ 1.18 million $ 251,956
Dec 8, 6 AM $ 0.00157
+0.55%
$ 1.18 million $ 246,991
Dec 8, 5 AM $ 0.00156
+0.23%
$ 1.18 million $ 246,596
Dec 8, 4 AM $ 0.00156
+0.13%
$ 1.17 million $ 245,822
Dec 8, 3 AM $ 0.00155
-0.35%
$ 1.17 million $ 245,398