Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.000253
+0.08%
$1.73 million $15,042
Apr 22, 7 PM $0.000254
-0.03%
$1.73 million $15,051
Apr 22, 6 PM $0.000254
+15.48%
$1.73 million $19,921
Apr 22, 5 PM $0.000219
+0.13%
$1.49 million $11,594
Apr 22, 4 PM $0.00022
-0.57%
$1.5 million $16,579
Apr 22, 3 PM $0.00022
-0.50%
$1.5 million $16,684
Apr 22, 2 PM $0.000221
-0.37%
$1.51 million $16,640
Apr 22, 1 PM $0.000222
+0.93%
$1.51 million $16,749
Apr 22, 12 PM $0.00022
+0.23%
$1.5 million $12,244
Apr 22, 11 AM $0.000219
+0.10%
$1.49 million $12,266
Apr 22, 10 AM $0.000219
+0.12%
$1.49 million $12,246
Apr 22, 9 AM $0.000219
+0.22%
$1.49 million $13,692
Apr 22, 8 AM $0.000219
-0.27%
$1.49 million $13,661
Apr 22, 7 AM $0.000219
-0.14%
$1.49 million $13,703
Apr 22, 6 AM $0.000219
-0.35%
$1.49 million $13,848
Apr 22, 5 AM $0.00022
+1.54%
$1.5 million $13,895
Apr 22, 4 AM $0.000216
-0.12%
$1.47 million $13,679
Apr 22, 3 AM $0.000216
+0.03%
$1.47 million $19,303
Apr 22, 2 AM $0.000216
+1.39%
$1.47 million $22,086
Apr 22, 1 AM $0.000212
-0.26%
$1.45 million $21,772
Apr 22, 12 AM $0.000213
-0.13%
$1.45 million $21,800
Apr 21, 11 PM $0.000212
+0.31%
$1.45 million $21,825
Apr 21, 10 PM $0.000211
-0.16%
$1.44 million $21,880
Apr 21, 9 PM $0.000212
-0.10%
$1.44 million $25,099
Apr 21, 8 PM $0.000213
+0.98%
$1.45 million $25,134
Apr 21, 7 PM $0.000212
-6.48%
$1.45 million $27,224
Apr 21, 6 PM $0.000227
+2.82%
$1.55 million $25,223
Apr 21, 5 PM $0.00022
-7.81%
$1.5 million $26,851
Apr 21, 4 PM $0.000239
+0.49%
$1.63 million $35,803
Apr 21, 3 PM $0.000237
-0.82%
$1.61 million $41,749
Apr 21, 2 PM $0.000239
+0.48%
$1.63 million $44,281
Apr 21, 1 PM $0.000238
+0.11%
$1.62 million $44,186
Apr 21, 12 PM $0.000239
-0.14%
$1.63 million $44,102
Apr 21, 11 AM $0.00024
-0.34%
$1.63 million $45,021
Apr 21, 10 AM $0.00024
+2.27%
$1.64 million $44,709
Apr 21, 9 AM $0.000235
-0.20%
$1.6 million $43,253
Apr 21, 8 AM $0.000234
-0.03%
$1.6 million $45,229
Apr 21, 7 AM $0.000234
-0.02%
$1.6 million $45,140
Apr 21, 6 AM $0.000234
+0.54%
$1.59 million $45,016
Apr 21, 5 AM $0.000233
+0.18%
$1.59 million $44,801
Apr 21, 4 AM $0.000232
+2.16%
$1.58 million $44,759
Apr 21, 3 AM $0.000227
+5.01%
$1.54 million $42,809
Apr 21, 2 AM $0.000216
-0.24%
$1.47 million $39,309
Apr 21, 1 AM $0.000217
+0.20%
$1.48 million $39,536
Apr 21, 12 AM $0.000216
-0.03%
$1.47 million $39,523
Apr 20, 11 PM $0.000216
-0.37%
$1.47 million $39,684
Apr 20, 10 PM $0.000217
+0.10%
$1.48 million $39,829
Apr 20, 9 PM $0.000212
-0.27%
$1.45 million $39,851
Apr 20, 5 PM $0.000239
+0.10%
$1.63 million $27,518
Apr 20, 4 PM $0.000239
-0.44%
$1.63 million $23,072