Gearbox Historical Data

GEAR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.000376
+0.95%
$3.76 million $131,352
Mar 16, 11 AM $0.000374
+0.52%
$3.74 million $127,665
Mar 16, 10 AM $0.000373
-1.45%
$3.73 million $127,590
Mar 16, 9 AM $0.000379
+0.80%
$3.79 million $128,569
Mar 16, 8 AM $0.000376
+1.18%
$3.76 million $128,778
Mar 16, 7 AM $0.000371
+0.03%
$3.71 million $127,852
Mar 16, 6 AM $0.000371
-0.78%
$3.71 million $127,245
Mar 16, 5 AM $0.000374
+1.94%
$3.74 million $126,128
Mar 16, 4 AM $0.000367
+1.06%
$3.67 million $125,098
Mar 16, 3 AM $0.000363
-1.00%
$3.63 million $123,659
Mar 16, 2 AM $0.000367
+1.36%
$3.67 million $123,482
Mar 16, 1 AM $0.000362
+1.66%
$3.62 million $123,632
Mar 16, 12 AM $0.000357
+0.46%
$3.57 million $121,814
Mar 15, 11 PM $0.000353
-0.91%
$3.53 million $120,209
Mar 15, 10 PM $0.000356
+1.00%
$3.56 million $120,544
Mar 15, 9 PM $0.000352
+1.34%
$3.52 million $118,668
Mar 15, 8 PM $0.000348
+3.06%
$3.48 million $118,086
Mar 15, 7 PM $0.000338
-2.90%
$3.38 million $118,655
Mar 15, 6 PM $0.000348
+1.96%
$3.48 million $114,560
Mar 15, 5 PM $0.000341
-4.19%
$3.41 million $78,478
Mar 15, 4 PM $0.000356
+4.33%
$3.56 million $74,521
Mar 15, 3 PM $0.00034
+0.13%
$3.42 million $72,826
Mar 15, 2 PM $0.000339
-1.00%
$3.39 million $72,349
Mar 15, 1 PM $0.000342
+0.07%
$3.42 million $72,852
Mar 15, 12 PM $0.000342
-0.86%
$3.42 million $72,651
Mar 15, 11 AM $0.000345
+2.87%
$3.45 million $72,599
Mar 15, 10 AM $0.000335
-5.15%
$3.35 million $72,618
Mar 15, 9 AM $0.000353
+3.37%
$3.53 million $71,427
Mar 15, 8 AM $0.000342
-0.81%
$3.42 million $70,672
Mar 15, 7 AM $0.000345
-2.30%
$3.45 million $70,164
Mar 15, 6 AM $0.000352
+5.75%
$3.52 million $70,694
Mar 15, 5 AM $0.000333
-0.87%
$3.33 million $70,729
Mar 15, 4 AM $0.000336
-0.81%
$3.36 million $71,084
Mar 15, 3 AM $0.00034
-0.71%
$3.4 million $70,094
Mar 15, 2 AM $0.000344
+2.78%
$3.44 million $69,851
Mar 15, 1 AM $0.000335
-0.75%
$3.35 million $69,758
Mar 15, 12 AM $0.000337
-3.86%
$3.37 million $70,051
Mar 14, 11 PM $0.000351
+4.25%
$3.51 million $70,570
Mar 14, 10 PM $0.000336
-1.47%
$3.36 million $70,764
Mar 14, 9 PM $0.000341
+0.66%
$3.41 million $70,540
Mar 14, 8 PM $0.000339
+1.93%
$3.39 million $70,629
Mar 14, 7 PM $0.000332
-0.97%
$3.32 million $70,632
Mar 14, 6 PM $0.000335
-0.86%
$3.35 million $70,325
Mar 14, 5 PM $0.000338
+0.76%
$3.38 million $70,453
Mar 14, 4 PM $0.000336
+0.00%
$3.36 million $70,643
Mar 14, 3 PM $0.000336
+0.07%
$3.36 million $70,461
Mar 14, 2 PM $0.000335
-1.69%
$3.35 million $70,548
Mar 14, 1 PM $0.00034
-0.02%
$3.4 million $70,113
Mar 14, 12 PM $0.000341
-0.42%
$3.41 million $70,037
Mar 14, 11 AM $0.000342
-0.35%
$3.42 million $70,281