Gearbox Historical Data

GEAR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00153
+0.42%
$ 1.16 million $ 282,130
Dec 6, 1 AM $ 0.00153
-0.56%
$ 1.15 million $ 315,286
Dec 6, 12 AM $ 0.00154
+0.80%
$ 1.16 million $ 323,685
Dec 5, 11 PM $ 0.00152
-0.45%
$ 1.15 million $ 323,462
Dec 5, 10 PM $ 0.00153
+0.19%
$ 1.15 million $ 326,309
Dec 5, 9 PM $ 0.00153
+0.36%
$ 1.15 million $ 323,612
Dec 5, 8 PM $ 0.00152
+0.01%
$ 1.15 million $ 322,425
Dec 5, 7 PM $ 0.00152
-1.25%
$ 1.15 million $ 325,330
Dec 5, 6 PM $ 0.00154
-0.39%
$ 1.16 million $ 339,641
Dec 5, 5 PM $ 0.00155
+0.33%
$ 1.17 million $ 339,669
Dec 5, 4 PM $ 0.00154
-2.49%
$ 1.16 million $ 341,001
Dec 5, 3 PM $ 0.00158
-0.38%
$ 1.19 million $ 345,299
Dec 5, 2 PM $ 0.00159
-0.24%
$ 1.2 million $ 339,293
Dec 5, 1 PM $ 0.00159
+0.42%
$ 1.2 million $ 344,401
Dec 5, 12 PM $ 0.00159
-0.69%
$ 1.19 million $ 335,424
Dec 5, 11 AM $ 0.0016
-0.01%
$ 1.2 million $ 311,889
Dec 5, 10 AM $ 0.0016
+0.38%
$ 1.21 million $ 307,567
Dec 5, 9 AM $ 0.00159
-0.26%
$ 1.2 million $ 303,012
Dec 5, 8 AM $ 0.0016
-0.37%
$ 1.2 million $ 311,882
Dec 5, 7 AM $ 0.0016
+0.46%
$ 1.21 million $ 311,575
Dec 5, 6 AM $ 0.00159
-0.39%
$ 1.2 million $ 315,091
Dec 5, 5 AM $ 0.0016
+0.09%
$ 1.21 million $ 318,632
Dec 5, 4 AM $ 0.0016
-0.97%
$ 1.21 million $ 317,846
Dec 5, 3 AM $ 0.00162
+0.45%
$ 1.22 million $ 319,493
Dec 5, 2 AM $ 0.00161
-0.45%
$ 1.21 million $ 306,355
Dec 5, 1 AM $ 0.00162
-1.21%
$ 1.22 million $ 293,758
Dec 5, 12 AM $ 0.00164
+0.83%
$ 1.23 million $ 267,994
Dec 4, 11 PM $ 0.00162
+0.22%
$ 1.22 million $ 273,604
Dec 4, 10 PM $ 0.00162
-0.16%
$ 1.22 million $ 274,721
Dec 4, 9 PM $ 0.00162
-0.15%
$ 1.22 million $ 275,304
Dec 4, 8 PM $ 0.00162
-0.04%
$ 1.22 million $ 279,795
Dec 4, 7 PM $ 0.00162
-0.95%
$ 1.22 million $ 284,658
Dec 4, 6 PM $ 0.00164
-1.25%
$ 1.24 million $ 292,203
Dec 4, 5 PM $ 0.00166
-0.60%
$ 1.25 million $ 294,983
Dec 4, 4 PM $ 0.00167
-0.84%
$ 1.26 million $ 309,487
Dec 4, 3 PM $ 0.00169
+1.42%
$ 1.27 million $ 333,912
Dec 4, 2 PM $ 0.00166
-0.53%
$ 1.26 million $ 329,981
Dec 4, 1 PM $ 0.00167
-0.14%
$ 1.26 million $ 330,314
Dec 4, 12 PM $ 0.00168
-0.29%
$ 1.26 million $ 328,591
Dec 4, 11 AM $ 0.00168
-0.38%
$ 1.27 million $ 330,436
Dec 4, 10 AM $ 0.00169
-0.15%
$ 1.27 million $ 336,128
Dec 4, 9 AM $ 0.00169
-0.12%
$ 1.27 million $ 355,193
Dec 4, 8 AM $ 0.00169
-0.49%
$ 1.28 million $ 339,702
Dec 4, 7 AM $ 0.0017
-0.04%
$ 1.28 million $ 345,067
Dec 4, 6 AM $ 0.0017
+0.37%
$ 1.28 million $ 344,183
Dec 4, 5 AM $ 0.00169
-0.11%
$ 1.28 million $ 345,343
Dec 4, 4 AM $ 0.0017
-0.64%
$ 1.28 million $ 346,190
Dec 4, 3 AM $ 0.00171
-0.30%
$ 1.29 million $ 352,497
Dec 4, 2 AM $ 0.00171
-0.79%
$ 1.29 million $ 346,388
Dec 4, 1 AM $ 0.00173
+1.34%
$ 1.3 million $ 348,797