Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.000239
-0.44%
$1.63 million $23,072
Apr 20, 3 PM $0.000258
-1.85%
$1.76 million $16,667
Apr 20, 2 PM $0.000263
-0.40%
$1.79 million $25,309
Apr 20, 1 PM $0.000264
-0.01%
$1.8 million $27,207
Apr 20, 12 PM $0.000265
+1.24%
$1.8 million $28,050
Apr 20, 11 AM $0.000261
-0.10%
$1.78 million $27,578
Apr 20, 10 AM $0.000261
-0.01%
$1.78 million $27,567
Apr 20, 9 AM $0.000261
+0.27%
$1.78 million $27,587
Apr 20, 8 AM $0.00026
+2.49%
$1.77 million $27,422
Apr 20, 7 AM $0.000254
+0.76%
$1.73 million $26,050
Apr 20, 6 AM $0.000252
+0.44%
$1.71 million $27,799
Apr 20, 5 AM $0.000251
-0.64%
$1.71 million $33,140
Apr 20, 4 AM $0.000252
-0.04%
$1.72 million $33,316
Apr 20, 3 AM $0.000252
-0.10%
$1.72 million $33,308
Apr 20, 2 AM $0.000251
-0.30%
$1.71 million $33,276
Apr 20, 1 AM $0.000252
+0.30%
$1.71 million $33,003
Apr 20, 12 AM $0.000251
+0.60%
$1.71 million $32,859
Apr 19, 11 PM $0.000249
+0.10%
$1.69 million $32,513
Apr 19, 10 PM $0.000248
-1.18%
$1.69 million $33,949
Apr 19, 9 PM $0.000251
+0.44%
$1.71 million $34,948
Apr 19, 8 PM $0.000254
+0.67%
$1.73 million $34,658
Apr 19, 7 PM $0.000251
+0.22%
$1.71 million $32,139
Apr 19, 6 PM $0.000251
+0.05%
$1.71 million $58,212
Apr 19, 5 PM $0.000251
-0.57%
$1.71 million $58,030
Apr 19, 2 PM $0.0003
-0.08%
$2.04 million $43,131
Apr 19, 1 PM $0.0003
+2.25%
$2.04 million $43,333
Apr 19, 12 PM $0.000293
+0.00%
$2 million $42,975
Apr 19, 11 AM $0.000293
+0.19%
$1.99 million $46,674
Apr 19, 10 AM $0.000292
+0.13%
$1.99 million $46,207
Apr 19, 9 AM $0.000292
+0.05%
$1.99 million $46,408
Apr 19, 8 AM $0.000291
-0.11%
$1.99 million $46,466
Apr 19, 7 AM $0.000291
-2.16%
$1.98 million $46,397
Apr 19, 6 AM $0.000297
-2.11%
$2.03 million $45,283
Apr 19, 5 AM $0.000304
+0.26%
$2.07 million $39,748
Apr 19, 4 AM $0.000304
-0.28%
$2.07 million $40,537
Apr 19, 3 AM $0.000305
-0.04%
$2.08 million $34,713
Apr 19, 2 AM $0.000304
-0.42%
$2.07 million $34,704
Apr 19, 1 AM $0.000305
-0.17%
$2.08 million $35,170
Apr 18, 7 PM $0.000382
+0.12%
$2.6 million $15,264
Apr 18, 6 PM $0.000382
-0.38%
$2.6 million $15,682
Apr 18, 5 PM $0.000383
+0.04%
$2.61 million $34,774
Apr 18, 4 PM $0.000384
-1.32%
$2.61 million $34,680
Apr 18, 3 PM $0.000389
+0.14%
$2.65 million $31,788
Apr 18, 2 PM $0.000388
+0.36%
$2.64 million $31,275
Apr 18, 1 PM $0.000387
+0.19%
$2.64 million $30,594
Apr 18, 12 PM $0.000386
+4.28%
$2.63 million $30,183
Apr 18, 11 AM $0.000371
-0.17%
$2.53 million $25,548
Apr 18, 10 AM $0.000372
-0.68%
$2.53 million $29,617
Apr 18, 9 AM $0.000374
-0.34%
$2.55 million $33,820
Apr 18, 8 AM $0.000376
-0.99%
$2.56 million $33,386