Gearbox Historical Data

GEAR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.000342
-0.35%
$3.42 million $70,281
Mar 14, 10 AM $0.000343
-0.15%
$3.43 million $70,394
Mar 14, 9 AM $0.000344
+1.12%
$3.44 million $69,847
Mar 14, 8 AM $0.00034
+0.12%
$3.4 million $69,863
Mar 14, 7 AM $0.000339
+0.07%
$3.39 million $70,052
Mar 14, 6 AM $0.000339
-0.30%
$3.39 million $69,790
Mar 14, 5 AM $0.00034
+0.03%
$3.4 million $70,529
Mar 14, 4 AM $0.00034
-0.73%
$3.4 million $70,204
Mar 14, 3 AM $0.000343
-0.98%
$3.43 million $70,395
Mar 14, 2 AM $0.000346
+0.15%
$3.46 million $70,620
Mar 14, 1 AM $0.000347
-0.97%
$3.47 million $70,486
Mar 14, 12 AM $0.00035
+2.04%
$3.5 million $70,673
Mar 13, 11 PM $0.000343
-1.05%
$3.43 million $68,949
Mar 13, 10 PM $0.000347
-0.65%
$3.47 million $69,370
Mar 13, 9 PM $0.000349
-0.25%
$3.49 million $70,391
Mar 13, 8 PM $0.00035
-0.58%
$3.5 million $70,708
Mar 13, 7 PM $0.000353
-0.16%
$3.53 million $70,075
Mar 13, 6 PM $0.000355
-0.20%
$3.55 million $70,746
Mar 13, 5 PM $0.000354
-0.48%
$3.54 million $72,633
Mar 13, 4 PM $0.000357
-1.41%
$3.57 million $72,212
Mar 13, 3 PM $0.000361
+3.83%
$3.61 million $72,353
Mar 13, 2 PM $0.000348
-2.45%
$3.48 million $77,965
Mar 13, 1 PM $0.000357
+1.63%
$3.57 million $82,407
Mar 13, 12 PM $0.000351
+0.51%
$3.51 million $83,542
Mar 13, 11 AM $0.000349
+0.88%
$3.49 million $83,834
Mar 13, 10 AM $0.000346
+0.17%
$3.46 million $83,706
Mar 13, 9 AM $0.000345
-0.13%
$3.45 million $83,484
Mar 13, 8 AM $0.000346
+0.36%
$3.46 million $83,805
Mar 13, 7 AM $0.000344
-0.39%
$3.44 million $83,845
Mar 13, 6 AM $0.000342
-0.24%
$3.42 million $84,397
Mar 13, 5 AM $0.000342
-1.33%
$3.42 million $84,234
Mar 13, 4 AM $0.000347
-0.70%
$3.47 million $84,081
Mar 13, 3 AM $0.000347
-0.09%
$3.47 million $83,860
Mar 13, 2 AM $0.000348
-0.24%
$3.48 million $85,363
Mar 13, 1 AM $0.000349
+0.28%
$3.49 million $85,292
Mar 13, 12 AM $0.000348
+2.35%
$3.48 million $84,619
Mar 12, 11 PM $0.00034
+0.18%
$3.4 million $84,005
Mar 12, 10 PM $0.000339
+1.52%
$3.39 million $83,712
Mar 12, 9 PM $0.000336
-1.77%
$3.36 million $83,712
Mar 12, 8 PM $0.000342
+0.66%
$3.42 million $83,457
Mar 12, 7 PM $0.00034
+3.11%
$3.4 million $83,906
Mar 12, 6 PM $0.00033
-4.78%
$3.3 million $83,311
Mar 12, 5 PM $0.000346
+0.06%
$3.46 million $81,613
Mar 12, 4 PM $0.000346
+1.11%
$3.46 million $82,287
Mar 12, 3 PM $0.000342
-2.16%
$3.42 million $82,159
Mar 12, 2 PM $0.00035
-1.39%
$3.5 million $76,454
Mar 12, 1 PM $0.000355
-1.09%
$3.55 million $71,562
Mar 12, 12 PM $0.000359
+5.23%
$3.59 million $70,326
Mar 12, 11 AM $0.000341
-0.08%
$3.41 million $70,273
Mar 12, 10 AM $0.000341
+0.07%
$3.41 million $69,698