Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.000376
-0.99%
$2.56 million $33,386
Apr 18, 7 AM $0.00038
-0.18%
$2.59 million $33,178
Apr 18, 6 AM $0.000378
+0.20%
$2.57 million $33,259
Apr 18, 5 AM $0.000377
+1.26%
$2.57 million $32,526
Apr 18, 4 AM $0.000373
-0.43%
$2.54 million $31,658
Apr 18, 3 AM $0.000375
+0.02%
$2.55 million $31,806
Apr 18, 2 AM $0.000375
+0.21%
$2.55 million $31,858
Apr 18, 1 AM $0.000374
+0.41%
$2.55 million $31,737
Apr 18, 12 AM $0.000372
-0.16%
$2.53 million $32,196
Apr 17, 11 PM $0.000373
-0.93%
$2.54 million $32,336
Apr 17, 10 PM $0.000377
+0.41%
$2.57 million $32,040
Apr 17, 9 PM $0.000375
+2.19%
$2.55 million $34,061
Apr 17, 8 PM $0.000367
-0.29%
$2.5 million $31,958
Apr 17, 7 PM $0.000368
-0.03%
$2.5 million $31,994
Apr 17, 6 PM $0.000349
+10.56%
$2.38 million $30,843
Apr 17, 5 PM $0.000315
-0.86%
$2.14 million $12,364
Apr 17, 4 PM $0.000318
+0.54%
$2.16 million $12,431
Apr 17, 3 PM $0.000317
+0.05%
$2.16 million $12,360
Apr 17, 2 PM $0.000315
+0.84%
$2.15 million $13,517
Apr 17, 1 PM $0.000311
+1.52%
$2.12 million $18,323
Apr 17, 12 PM $0.000305
+0.21%
$2.08 million $20,311
Apr 17, 11 AM $0.000305
-2.81%
$2.07 million $20,201
Apr 17, 10 AM $0.000314
-5.42%
$2.14 million $16,752
Apr 17, 9 AM $0.000333
+0.31%
$2.27 million $12,246
Apr 17, 8 AM $0.000331
+0.78%
$2.26 million $12,225
Apr 17, 7 AM $0.00033
+0.23%
$2.25 million $12,129
Apr 17, 6 AM $0.000329
+0.76%
$2.24 million $12,121
Apr 17, 5 AM $0.000326
-0.36%
$2.22 million $11,838
Apr 17, 4 AM $0.000328
-0.07%
$2.23 million $11,921
Apr 17, 3 AM $0.000328
+0.00%
$2.23 million $11,911
Apr 17, 2 AM $0.000328
+0.01%
$2.23 million $11,925
Apr 17, 1 AM $0.000328
-0.38%
$2.24 million $11,598
Apr 17, 12 AM $0.00033
+0.03%
$2.25 million $11,924
Apr 16, 11 PM $0.000329
+0.17%
$2.24 million $11,710
Apr 16, 10 PM $0.000329
+0.59%
$2.24 million $12,818
Apr 16, 9 PM $0.000327
-0.40%
$2.23 million $10,425
Apr 16, 8 PM $0.000328
-0.17%
$2.23 million $10,558
Apr 16, 7 PM $0.000327
+0.41%
$2.23 million $10,613
Apr 16, 6 PM $0.000324
+0.02%
$2.21 million $10,582
Apr 16, 5 PM $0.000323
-0.03%
$2.2 million $10,471
Apr 16, 4 PM $0.000324
-0.45%
$2.21 million $10,453
Apr 16, 3 PM $0.000324
+0.78%
$2.2 million $11,806
Apr 16, 2 PM $0.00032
+2.70%
$2.18 million $11,576
Apr 16, 1 PM $0.000302
+0.86%
$2.06 million $7,717
Apr 16, 12 PM $0.0003
+0.24%
$2.04 million $3,388
Apr 16, 11 AM $0.000299
+0.19%
$2.03 million $3,382
Apr 16, 10 AM $0.000299
-0.17%
$2.03 million $5,210
Apr 16, 9 AM $0.0003
+0.04%
$2.04 million $13,681
Apr 16, 8 AM $0.0003
-0.31%
$2.04 million $13,691
Apr 16, 7 AM $0.000301
+0.07%
$2.05 million $15,225