Gearbox Historical Data

GEAR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.000341
+0.07%
$3.41 million $69,698
Mar 12, 9 AM $0.000341
+0.03%
$3.41 million $70,089
Mar 12, 8 AM $0.000341
+0.37%
$3.41 million $70,361
Mar 12, 7 AM $0.000338
+0.05%
$3.38 million $71,115
Mar 12, 6 AM $0.000337
-0.71%
$3.37 million $70,333
Mar 12, 5 AM $0.000339
-0.45%
$3.39 million $69,966
Mar 12, 4 AM $0.00034
-0.16%
$3.4 million $70,318
Mar 12, 3 AM $0.000341
-1.61%
$3.41 million $71,288
Mar 12, 2 AM $0.000347
+0.70%
$3.47 million $71,208
Mar 12, 1 AM $0.000345
-0.45%
$3.45 million $71,559
Mar 12, 12 AM $0.000349
+1.13%
$3.49 million $72,224
Mar 11, 11 PM $0.000345
-0.65%
$3.45 million $73,270
Mar 11, 10 PM $0.000346
-0.39%
$3.46 million $73,046
Mar 11, 9 PM $0.000347
+0.31%
$3.47 million $72,887
Mar 11, 8 PM $0.000346
-0.74%
$3.46 million $72,918
Mar 11, 7 PM $0.000348
-1.11%
$3.48 million $72,241
Mar 11, 6 PM $0.000352
+1.12%
$3.52 million $72,044
Mar 11, 5 PM $0.000348
-0.15%
$3.48 million $71,549
Mar 11, 4 PM $0.000348
+1.49%
$3.48 million $70,904
Mar 11, 3 PM $0.000343
-1.46%
$3.43 million $70,310
Mar 11, 2 PM $0.000348
-0.26%
$3.48 million $80,205
Mar 11, 1 PM $0.000349
+0.79%
$3.49 million $79,616
Mar 11, 12 PM $0.000344
+0.89%
$3.44 million $79,874
Mar 11, 11 AM $0.000341
-1.15%
$3.41 million $79,265
Mar 11, 10 AM $0.000345
-0.41%
$3.45 million $79,903
Mar 11, 9 AM $0.000347
+2.33%
$3.47 million $80,417
Mar 11, 8 AM $0.000339
-0.08%
$3.39 million $81,232
Mar 11, 7 AM $0.000339
-0.63%
$3.39 million $81,114
Mar 11, 6 AM $0.000341
-0.28%
$3.41 million $81,408
Mar 11, 5 AM $0.000342
-1.06%
$3.42 million $82,387
Mar 11, 4 AM $0.000346
+0.50%
$3.46 million $82,924
Mar 11, 3 AM $0.000343
-1.52%
$3.43 million $85,562
Mar 11, 2 AM $0.000348
+0.22%
$3.48 million $85,676
Mar 11, 1 AM $0.000347
+0.28%
$3.47 million $85,773
Mar 11, 12 AM $0.000346
-0.36%
$3.46 million $85,728
Mar 10, 11 PM $0.000347
+0.39%
$3.47 million $85,815
Mar 10, 10 PM $0.000345
-2.09%
$3.45 million $91,480
Mar 10, 9 PM $0.00035
+1.34%
$3.5 million $91,836
Mar 10, 8 PM $0.000345
-1.18%
$3.45 million $95,626
Mar 10, 7 PM $0.000349
+0.11%
$3.49 million $97,182
Mar 10, 6 PM $0.00035
-1.70%
$3.5 million $98,863
Mar 10, 5 PM $0.000355
-1.19%
$3.55 million $100,003
Mar 10, 4 PM $0.000357
+2.58%
$3.57 million $108,882
Mar 10, 3 PM $0.000347
-10.14%
$3.47 million $132,797
Mar 10, 2 PM $0.000386
+2.99%
$3.86 million $121,367
Mar 10, 1 PM $0.000375
-1.99%
$3.75 million $121,758
Mar 10, 12 PM $0.000382
-0.72%
$3.82 million $121,996
Mar 10, 11 AM $0.000385
-0.87%
$3.85 million $122,681
Mar 10, 10 AM $0.000388
+0.71%
$3.88 million $121,506
Mar 10, 9 AM $0.000386
-0.64%
$3.86 million $120,871