Gearbox Historical Data

GEAR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00173
+1.34%
$ 1.3 million $ 348,797
Dec 4, 12 AM $ 0.0017
-0.33%
$ 1.28 million $ 342,814
Dec 3, 11 PM $ 0.00171
+0.81%
$ 1.29 million $ 335,701
Dec 3, 10 PM $ 0.00169
+0.82%
$ 1.28 million $ 331,442
Dec 3, 9 PM $ 0.00168
+0.29%
$ 1.27 million $ 338,441
Dec 3, 8 PM $ 0.00168
-0.88%
$ 1.26 million $ 334,646
Dec 3, 7 PM $ 0.00169
+1.47%
$ 1.27 million $ 328,312
Dec 3, 6 PM $ 0.00167
-0.36%
$ 1.26 million $ 319,537
Dec 3, 5 PM $ 0.00167
+2.44%
$ 1.26 million $ 304,283
Dec 3, 4 PM $ 0.00163
+0.18%
$ 1.24 million $ 290,038
Dec 3, 3 PM $ 0.00163
-0.69%
$ 1.23 million $ 265,297
Dec 3, 2 PM $ 0.00164
-0.42%
$ 1.24 million $ 277,309
Dec 3, 1 PM $ 0.00165
+0.91%
$ 1.24 million $ 274,327
Dec 3, 12 PM $ 0.00163
+0.12%
$ 1.23 million $ 273,351
Dec 3, 11 AM $ 0.00163
+1.00%
$ 1.23 million $ 280,231
Dec 3, 10 AM $ 0.00161
+2.09%
$ 1.19 million $ 275,348
Dec 3, 9 AM $ 0.00158
-1.92%
$ 1.18 million $ 254,295
Dec 3, 8 AM $ 0.00161
+0.76%
$ 1.2 million $ 254,922
Dec 3, 7 AM $ 0.0016
-0.51%
$ 1.21 million $ 250,512
Dec 3, 6 AM $ 0.00161
-0.24%
$ 1.21 million $ 252,202
Dec 3, 5 AM $ 0.00161
+1.07%
$ 1.21 million $ 248,729
Dec 3, 4 AM $ 0.00159
+0.42%
$ 1.2 million $ 248,394
Dec 3, 3 AM $ 0.00159
-0.20%
$ 1.2 million $ 244,181
Dec 3, 2 AM $ 0.00159
-0.46%
$ 1.2 million $ 245,911
Dec 3, 1 AM $ 0.0016
+0.66%
$ 1.21 million $ 245,302
Dec 3, 12 AM $ 0.00159
+0.09%
$ 1.2 million $ 243,854
Dec 2, 11 PM $ 0.00159
-0.06%
$ 1.2 million $ 241,365
Dec 2, 10 PM $ 0.00159
+0.92%
$ 1.2 million $ 237,932
Dec 2, 9 PM $ 0.00157
+1.07%
$ 1.18 million $ 228,119
Dec 2, 8 PM $ 0.00156
-0.55%
$ 1.17 million $ 225,925
Dec 2, 7 PM $ 0.00156
-0.23%
$ 1.18 million $ 227,011
Dec 2, 6 PM $ 0.00157
-0.13%
$ 1.18 million $ 225,818
Dec 2, 5 PM $ 0.00157
-1.22%
$ 1.18 million $ 223,180
Dec 2, 4 PM $ 0.00159
-0.90%
$ 1.19 million $ 231,820
Dec 2, 3 PM $ 0.0016
+3.92%
$ 1.21 million $ 229,521
Dec 2, 2 PM $ 0.00154
+0.74%
$ 1.16 million $ 235,933
Dec 2, 1 PM $ 0.00153
+0.35%
$ 1.16 million $ 227,342
Dec 2, 12 PM $ 0.00153
+0.22%
$ 1.15 million $ 229,878
Dec 2, 11 AM $ 0.00153
-0.30%
$ 1.15 million $ 226,924
Dec 2, 10 AM $ 0.00153
+0.65%
$ 1.15 million $ 227,528
Dec 2, 9 AM $ 0.00152
+0.18%
$ 1.15 million $ 227,199
Dec 2, 8 AM $ 0.00152
-0.46%
$ 1.15 million $ 225,392
Dec 2, 7 AM $ 0.00153
+0.31%
$ 1.15 million $ 225,128
Dec 2, 6 AM $ 0.00152
-0.06%
$ 1.15 million $ 218,978
Dec 2, 5 AM $ 0.00152
-0.02%
$ 1.15 million $ 225,135
Dec 2, 4 AM $ 0.00152
-1.12%
$ 1.15 million $ 221,616
Dec 2, 3 AM $ 0.00154
+0.28%
$ 1.16 million $ 222,261
Dec 2, 2 AM $ 0.00154
+0.56%
$ 1.16 million $ 222,863
Dec 2, 1 AM $ 0.00153
-1.18%
$ 1.15 million $ 230,051
Dec 2, 12 AM $ 0.00154
+0.42%
$ 1.17 million $ 249,167