Gearbox Historical Data

GEAR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00273
-14.09%
$2.06 million $612,158
Nov 2, 2025 $0.00318
-0.76%
$2.4 million $344,733
Nov 1, 2025 $0.0032
+1.31%
$2.41 million $790,519
Oct 31, 2025 $0.00316
-1.23%
$2.38 million $828,755
Oct 30, 2025 $0.0032
-4.81%
$2.41 million $1.98 million
Oct 29, 2025 $0.00336
-7.53%
$2.53 million $1.32 million
Oct 28, 2025 $0.00363
-5.10%
$2.74 million $750,566
Oct 27, 2025 $0.00383
-2.48%
$2.89 million $695,742
Oct 26, 2025 $0.00393
+3.27%
$2.96 million $713,426
Oct 25, 2025 $0.0038
+1.73%
$2.87 million $1.39 million
Oct 24, 2025 $0.00374
+3.30%
$2.82 million $637,220
Oct 23, 2025 $0.00362
+3.62%
$2.73 million $645,270
Oct 22, 2025 $0.00344
-4.02%
$2.63 million $1.47 million
Oct 21, 2025 $0.00365
-5.91%
$2.7 million $872,785
Oct 20, 2025 $0.00385
+2.72%
$2.92 million $813,220
Oct 19, 2025 $0.00376
-0.84%
$2.82 million $1.91 million
Oct 18, 2025 $0.00373
+0.64%
$2.86 million $852,055
Oct 17, 2025 $0.00373
-9.74%
$2.79 million $1.21 million
Oct 16, 2025 $0.00412
-6.15%
$3.12 million $1.09 million
Oct 15, 2025 $0.00439
+3.00%
$3.31 million $1.25 million
Oct 14, 2025 $0.00426
-3.58%
$3.21 million $1.26 million
Oct 13, 2025 $0.00442
+6.51%
$3.33 million $1.8 million
Oct 12, 2025 $0.00415
+14.26%
$3.12 million $1.2 million
Oct 11, 2025 $0.00363
+7.69%
$2.74 million $1.45 million
Oct 10, 2025 $0.00337
-13.62%
$2.54 million $1.29 million
Oct 9, 2025 $0.00391
-1.40%
$2.94 million $956,931
Oct 8, 2025 $0.00396
+11.75%
$2.99 million $1.45 million
Oct 7, 2025 $0.00354
-7.55%
$2.67 million $894,317
Oct 6, 2025 $0.00383
+4.64%
$2.89 million $1.45 million
Oct 5, 2025 $0.00366
+10.44%
$2.76 million $1.25 million
Oct 4, 2025 $0.00332
-6.18%
$2.5 million $713,818
Oct 3, 2025 $0.00352
-0.28%
$2.67 million $752,678
Oct 2, 2025 $0.00353
+4.10%
$2.66 million $603,348
Oct 1, 2025 $0.00339
+3.00%
$2.56 million $669,094
Sep 30, 2025 $0.00327
-2.60%
$2.48 million $929,449
Sep 29, 2025 $0.00336
+8.09%
$2.53 million $2.01 million
Sep 28, 2025 $0.00311
+5.22%
$2.34 million $777,147
Sep 27, 2025 $0.00296
-1.05%
$2.23 million $469,657
Sep 26, 2025 $0.00297
+3.70%
$2.25 million $771,115
Sep 25, 2025 $0.0029
-5.09%
$2.16 million $632,900
Sep 24, 2025 $0.00305
-0.74%
$2.3 million $980,664
Sep 23, 2025 $0.00307
-6.35%
$2.32 million $656,283
Sep 22, 2025 $0.00329
-8.10%
$2.48 million $688,309
Sep 21, 2025 $0.00358
-2.28%
$2.7 million $746,493
Sep 20, 2025 $0.00367
-2.50%
$2.76 million $690,769
Sep 19, 2025 $0.00374
-3.99%
$2.83 million $657,057
Sep 18, 2025 $0.00389
-1.24%
$2.93 million $705,507
Sep 17, 2025 $0.00391
+0.85%
$2.97 million $1.5 million
Sep 16, 2025 $0.00378
+0.11%
$2.92 million $815,143
Sep 15, 2025 $0.00378
-2.05%
$2.85 million $829,508