Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.000991
-3.45%
$9.9 million $294,024
Dec 26, 2025 $0.00102
+3.32%
$10.27 million $363,035
Dec 25, 2025 $0.001
-2.63%
$9.88 million $346,369
Dec 24, 2025 $0.00102
-0.94%
$10.29 million $1.06 million
Dec 23, 2025 $0.00103
+2.21%
$10.28 million $302,008
Dec 22, 2025 $0.00101
-3.03%
$10.05 million $381,378
Dec 21, 2025 $0.00103
+1.23%
$10.43 million $460,555
Dec 20, 2025 $0.00101
-0.66%
$10.14 million $370,581
Dec 19, 2025 $0.00101
+9.04%
$10.21 million $317,864
Dec 18, 2025 $0.000926
-2.35%
$9.26 million $391,475
Dec 17, 2025 $0.000947
-2.69%
$9.48 million $351,400
Dec 16, 2025 $0.000983
-2.26%
$9.73 million $294,220
Dec 15, 2025 $0.000994
-1.75%
$10.05 million $613,725
Dec 14, 2025 $0.00121
-2.92%
$10.12 million $197,591
Dec 13, 2025 $0.00124
-1.62%
$12.43 million $280,207
Dec 12, 2025 $0.00126
-12.16%
$12.65 million $301,452
Dec 11, 2025 $0.00144
-7.29%
$1.09 million $257,094
Dec 10, 2025 $0.00155
-2.45%
$1.17 million $520,510
Dec 9, 2025 $0.00159
+2.71%
$1.2 million $515,683
Dec 8, 2025 $0.00155
+1.42%
$1.17 million $277,266
Dec 7, 2025 $0.00153
-1.70%
$1.15 million $239,128
Dec 6, 2025 $0.00155
+1.93%
$1.17 million $228,607
Dec 5, 2025 $0.00152
-5.97%
$1.15 million $323,462
Dec 4, 2025 $0.00162
-5.10%
$1.22 million $273,604
Dec 3, 2025 $0.00171
+7.73%
$1.29 million $335,701
Dec 2, 2025 $0.00159
+3.12%
$1.2 million $241,365
Dec 1, 2025 $0.00154
-9.68%
$1.16 million $259,397
Nov 30, 2025 $0.00171
+1.76%
$1.28 million $273,969
Nov 29, 2025 $0.00168
-2.14%
$1.27 million $208,595
Nov 28, 2025 $0.00171
-3.27%
$1.3 million $254,491
Nov 27, 2025 $0.00177
+1.57%
$1.33 million $321,013
Nov 26, 2025 $0.00174
+2.75%
$1.32 million $266,572
Nov 25, 2025 $0.00169
-0.37%
$1.28 million $337,717
Nov 24, 2025 $0.00169
+3.19%
$1.28 million $363,575
Nov 23, 2025 $0.00166
-1.05%
$1.24 million $477,545
Nov 22, 2025 $0.00169
+4.32%
$1.27 million $1.04 million
Nov 21, 2025 $0.0016
-8.31%
$1.22 million $337,849
Nov 20, 2025 $0.00177
-4.19%
$1.33 million $241,698
Nov 19, 2025 $0.00185
-0.23%
$1.39 million $268,275
Nov 18, 2025 $0.00186
+1.97%
$1.4 million $330,542
Nov 17, 2025 $0.00182
-10.67%
$1.37 million $1.24 million
Nov 16, 2025 $0.00195
-7.14%
$1.54 million $377,435
Nov 15, 2025 $0.00209
+1.42%
$1.58 million $377,689
Nov 14, 2025 $0.00206
-13.21%
$1.56 million $404,448
Nov 13, 2025 $0.00233
-5.06%
$1.79 million $313,312
Nov 12, 2025 $0.00247
-3.86%
$1.86 million $310,141
Nov 11, 2025 $0.00257
-3.30%
$1.94 million $348,738
Nov 10, 2025 $0.00266
+0.61%
$2 million $329,003
Nov 9, 2025 $0.00264
+1.59%
$1.99 million $285,286
Nov 8, 2025 $0.0026
-1.82%
$1.96 million $478,545