Gearbox Historical Data

GEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00292
-2.69%
$ 2.2 million $ 1.2 million
Jun 24, 2025 $ 0.003
-0.35%
$ 2.26 million $ 1.03 million
Jun 23, 2025 $ 0.00301
+7.92%
$ 2.27 million $ 1.39 million
Jun 22, 2025 $ 0.00279
+3.37%
$ 2.11 million $ 2.12 million
Jun 21, 2025 $ 0.0027
-7.41%
$ 2.04 million $ 841,816
Jun 20, 2025 $ 0.00292
-3.49%
$ 2.2 million $ 991,131
Jun 19, 2025 $ 0.00302
-4.65%
$ 2.28 million $ 924,454
Jun 18, 2025 $ 0.00317
-0.24%
$ 2.39 million $ 1.26 million
Jun 17, 2025 $ 0.00318
-2.83%
$ 2.4 million $ 1.82 million
Jun 16, 2025 $ 0.00327
-12.95%
$ 2.47 million $ 2.2 million
Jun 15, 2025 $ 0.00376
+1.21%
$ 2.83 million $ 1.41 million
Jun 14, 2025 $ 0.00371
-3.85%
$ 2.8 million $ 1.65 million
Jun 13, 2025 $ 0.00386
-1.94%
$ 2.91 million $ 1.85 million
Jun 12, 2025 $ 0.00394
-11.92%
$ 2.97 million $ 2.31 million
Jun 11, 2025 $ 0.00447
-2.32%
$ 3.37 million $ 2.15 million
Jun 10, 2025 $ 0.00458
+11.74%
$ 3.45 million $ 2.21 million
Jun 9, 2025 $ 0.00409
+4.49%
$ 3.09 million $ 1.47 million
Jun 8, 2025 $ 0.00392
-4.00%
$ 2.95 million $ 1.42 million
Jun 7, 2025 $ 0.00409
-3.93%
$ 3.08 million $ 2.93 million
Jun 6, 2025 $ 0.00425
-3.78%
$ 3.21 million $ 2.85 million
Jun 5, 2025 $ 0.00442
-15.45%
$ 3.33 million $ 2.44 million
Jun 4, 2025 $ 0.00523
-12.34%
$ 3.94 million $ 4.39 million
Jun 3, 2025 $ 0.00596
-0.68%
$ 4.5 million $ 3.68 million
Jun 2, 2025 $ 0.006
+8.75%
$ 4.53 million $ 7.88 million
Jun 1, 2025 $ 0.00552
+1.15%
$ 4.16 million $ 5.41 million
May 31, 2025 $ 0.00546
-0.34%
$ 4.12 million $ 5.18 million
May 30, 2025 $ 0.00548
-20.61%
$ 4.13 million $ 9.93 million
May 29, 2025 $ 0.0069
+43.89%
$ 5.2 million $ 15.33 million
May 28, 2025 $ 0.0048
+4.13%
$ 3.62 million $ 5.76 million
May 27, 2025 $ 0.00461
+6.46%
$ 3.47 million $ 2.2 million
May 26, 2025 $ 0.00433
-1.14%
$ 3.26 million $ 1.78 million
May 25, 2025 $ 0.00438
-6.11%
$ 3.3 million $ 3.08 million
May 24, 2025 $ 0.00466
+12.97%
$ 3.51 million $ 8.17 million
May 23, 2025 $ 0.00412
+4.82%
$ 3.11 million $ 3.35 million
May 22, 2025 $ 0.00393
+3.79%
$ 2.96 million $ 1.93 million
May 21, 2025 $ 0.00379
+2.24%
$ 2.86 million $ 2.34 million
May 20, 2025 $ 0.00371
-2.78%
$ 2.79 million $ 923,970
May 19, 2025 $ 0.00381
-3.58%
$ 2.87 million $ 1.3 million
May 18, 2025 $ 0.00396
+4.76%
$ 2.98 million $ 3.41 million
May 17, 2025 $ 0.00378
-9.37%
$ 2.85 million $ 1.07 million
May 16, 2025 $ 0.00417
-0.74%
$ 3.14 million $ 1.23 million
May 15, 2025 $ 0.0042
-0.98%
$ 3.17 million $ 4.59 million
May 14, 2025 $ 0.00424
+0.87%
$ 3.2 million $ 3.15 million
May 13, 2025 $ 0.00421
+3.59%
$ 3.17 million $ 879,719
May 12, 2025 $ 0.00406
-3.02%
$ 3.06 million $ 715,139
May 11, 2025 $ 0.00419
-6.49%
$ 3.16 million $ 740,499
May 10, 2025 $ 0.00448
+5.58%
$ 3.38 million $ 899,310
May 9, 2025 $ 0.00424
+4.63%
$ 3.2 million $ 839,192
May 8, 2025 $ 0.00406
+16.98%
$ 3.06 million $ 815,797
May 7, 2025 $ 0.00347
-0.10%
$ 2.61 million $ 468,708