Gearbox Historical Data

GEAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00416
+3.37%
$ 3.14 million $ 2.85 million
Aug 27, 2025 $ 0.00394
-7.40%
$ 3.04 million $ 3 million
Aug 26, 2025 $ 0.00431
+7.76%
$ 3.21 million $ 5.76 million
Aug 25, 2025 $ 0.00399
-20.86%
$ 3.02 million $ 6.02 million
Aug 24, 2025 $ 0.00518
+35.58%
$ 3.82 million $ 10.08 million
Aug 23, 2025 $ 0.00377
-0.68%
$ 2.88 million $ 1.46 million
Aug 22, 2025 $ 0.0038
+13.24%
$ 2.85 million $ 2.75 million
Aug 21, 2025 $ 0.00336
-5.45%
$ 2.53 million $ 1.58 million
Aug 20, 2025 $ 0.00356
+4.08%
$ 2.68 million $ 1.52 million
Aug 19, 2025 $ 0.00345
-7.26%
$ 2.58 million $ 1.56 million
Aug 18, 2025 $ 0.00372
-2.91%
$ 2.81 million $ 2.08 million
Aug 17, 2025 $ 0.00383
-1.73%
$ 2.89 million $ 1.65 million
Aug 16, 2025 $ 0.0039
-0.08%
$ 2.94 million $ 1.84 million
Aug 15, 2025 $ 0.0039
-4.82%
$ 2.94 million $ 882,587
Aug 14, 2025 $ 0.0041
-6.53%
$ 3.09 million $ 1.21 million
Aug 13, 2025 $ 0.00439
-0.68%
$ 3.31 million $ 1.43 million
Aug 12, 2025 $ 0.00442
+7.68%
$ 3.33 million $ 1.33 million
Aug 11, 2025 $ 0.0041
-2.95%
$ 3.09 million $ 1.26 million
Aug 10, 2025 $ 0.00423
-3.34%
$ 3.19 million $ 1.32 million
Aug 9, 2025 $ 0.00437
+2.63%
$ 3.3 million $ 5.87 million
Aug 8, 2025 $ 0.00426
+16.13%
$ 3.22 million $ 9.44 million
Aug 7, 2025 $ 0.00367
+4.52%
$ 2.77 million $ 1.89 million
Aug 6, 2025 $ 0.00351
+0.10%
$ 2.65 million $ 1.74 million
Aug 5, 2025 $ 0.00351
-5.80%
$ 2.64 million $ 1.79 million
Aug 4, 2025 $ 0.00372
+6.29%
$ 2.81 million $ 1.91 million
Aug 3, 2025 $ 0.00346
+2.55%
$ 2.64 million $ 2.18 million
Aug 2, 2025 $ 0.00342
-0.40%
$ 2.55 million $ 2.5 million
Aug 1, 2025 $ 0.00341
-6.07%
$ 2.59 million $ 2.09 million
Jul 31, 2025 $ 0.00363
-5.37%
$ 2.73 million $ 2.89 million
Jul 30, 2025 $ 0.00383
-8.25%
$ 2.89 million $ 2.64 million
Jul 29, 2025 $ 0.00418
-17.60%
$ 3.15 million $ 8.83 million
Jul 28, 2025 $ 0.00507
+40.60%
$ 3.82 million $ 18.33 million
Jul 27, 2025 $ 0.00361
+4.93%
$ 2.72 million $ 2.09 million
Jul 26, 2025 $ 0.00344
-0.90%
$ 2.59 million $ 2.18 million
Jul 25, 2025 $ 0.00347
-6.78%
$ 2.61 million $ 2.33 million
Jul 24, 2025 $ 0.00372
+0.49%
$ 2.8 million $ 2.36 million
Jul 23, 2025 $ 0.0037
-5.10%
$ 2.79 million $ 2.39 million
Jul 22, 2025 $ 0.0039
-6.94%
$ 2.94 million $ 3.12 million
Jul 21, 2025 $ 0.00419
+3.86%
$ 3.16 million $ 2.23 million
Jul 20, 2025 $ 0.00404
+1.71%
$ 3.04 million $ 1.67 million
Jul 19, 2025 $ 0.00397
-1.03%
$ 2.99 million $ 1.94 million
Jul 18, 2025 $ 0.00401
-1.61%
$ 3.02 million $ 1.76 million
Jul 17, 2025 $ 0.00408
-8.88%
$ 3.07 million $ 2.63 million
Jul 16, 2025 $ 0.00447
+10.06%
$ 3.37 million $ 2.45 million
Jul 15, 2025 $ 0.00406
+17.84%
$ 3.06 million $ 4.64 million
Jul 14, 2025 $ 0.00345
+6.23%
$ 2.6 million $ 2.33 million
Jul 13, 2025 $ 0.00325
+1.09%
$ 2.45 million $ 1.39 million
Jul 12, 2025 $ 0.00321
-2.80%
$ 2.42 million $ 1.3 million
Jul 11, 2025 $ 0.0033
+6.45%
$ 2.49 million $ 2.36 million
Jul 10, 2025 $ 0.00305
-1.10%
$ 2.3 million $ 2.6 million