Gearbox Historical Data

GEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000332
-0.26%
$ 2.26 million $ 1,921
Jun 11, 3 PM $ 0.000333
-0.22%
$ 2.27 million $ 1,923
Jun 11, 2 PM $ 0.000333
-0.15%
$ 2.27 million $ 1,927
Jun 11, 1 PM $ 0.000333
+0.06%
$ 2.27 million $ 2,658
Jun 11, 12 PM $ 0.000332
-0.82%
$ 2.27 million $ 2,732
Jun 11, 11 AM $ 0.000335
+0.34%
$ 2.29 million $ 2,749
Jun 11, 10 AM $ 0.000334
-0.17%
$ 2.28 million $ 2,741
Jun 11, 9 AM $ 0.000335
-0.17%
$ 2.28 million $ 2,745
Jun 11, 8 AM $ 0.000335
+0.50%
$ 2.29 million $ 3,639
Jun 11, 7 AM $ 0.000334
-0.20%
$ 2.28 million $ 3,560
Jun 11, 6 AM $ 0.000335
+0.42%
$ 2.28 million $ 3,738
Jun 11, 5 AM $ 0.000333
-0.22%
$ 2.27 million $ 3,720
Jun 11, 4 AM $ 0.000333
+0.29%
$ 2.27 million $ 3,221
Jun 11, 3 AM $ 0.000331
+0.31%
$ 2.26 million $ 3,204
Jun 11, 2 AM $ 0.00033
-0.27%
$ 2.25 million $ 3,049
Jun 11, 1 AM $ 0.000329
+0.29%
$ 2.25 million $ 3,058
Jun 11, 12 AM $ 0.000328
+0.33%
$ 2.24 million $ 3,038
Jun 10, 11 PM $ 0.000327
+0.11%
$ 2.23 million $ 3,027
Jun 10, 10 PM $ 0.000326
+0.36%
$ 2.23 million $ 3,317
Jun 10, 9 PM $ 0.000325
-0.98%
$ 2.22 million $ 3,494
Jun 10, 8 PM $ 0.000328
-0.14%
$ 2.24 million $ 3,527
Jun 10, 7 PM $ 0.000329
+0.25%
$ 2.25 million $ 3,531
Jun 10, 6 PM $ 0.000328
-0.13%
$ 2.24 million $ 3,527
Jun 10, 5 PM $ 0.000328
-0.85%
$ 2.24 million $ 3,516
Jun 10, 4 PM $ 0.000333
-0.46%
$ 2.27 million $ 3,534
Jun 10, 3 PM $ 0.000333
+0.31%
$ 2.27 million $ 3,570
Jun 10, 2 PM $ 0.000331
-1.24%
$ 2.26 million $ 3,542
Jun 10, 1 PM $ 0.000335
+1.15%
$ 2.29 million $ 1,718
Jun 10, 12 PM $ 0.000332
+1.09%
$ 2.27 million $ 1,700
Jun 10, 11 AM $ 0.000328
-0.52%
$ 2.24 million $ 1,684
Jun 10, 10 AM $ 0.000329
+0.34%
$ 2.25 million $ 1,690
Jun 10, 9 AM $ 0.000328
+0.59%
$ 2.24 million $ 1,683
Jun 10, 8 AM $ 0.000328
-0.68%
$ 2.24 million $ 776
Jun 10, 7 AM $ 0.00033
+0.53%
$ 2.25 million $ 742
Jun 10, 6 AM $ 0.000328
+0.15%
$ 2.24 million $ 4,434
Jun 10, 5 AM $ 0.000327
-0.09%
$ 2.23 million $ 4,428
Jun 10, 4 AM $ 0.000327
-0.28%
$ 2.23 million $ 4,424
Jun 10, 3 AM $ 0.000328
+0.51%
$ 2.24 million $ 5,444
Jun 10, 2 AM $ 0.000327
-0.94%
$ 2.23 million $ 5,422
Jun 10, 1 AM $ 0.00033
+0.01%
$ 2.25 million $ 5,474
Jun 10, 12 AM $ 0.000329
-0.20%
$ 2.25 million $ 5,473
Jun 9, 11 PM $ 0.000329
-0.30%
$ 2.25 million $ 5,470
Jun 9, 10 PM $ 0.000331
+0.00%
$ 2.26 million $ 5,166
Jun 9, 9 PM $ 0.000332
-0.41%
$ 2.27 million $ 4,403
Jun 9, 8 PM $ 0.000333
+0.25%
$ 2.27 million $ 4,430
Jun 9, 7 PM $ 0.000332
+0.12%
$ 2.27 million $ 4,906
Jun 9, 6 PM $ 0.000332
+0.47%
$ 2.26 million $ 4,894
Jun 9, 5 PM $ 0.000331
+1.26%
$ 2.26 million $ 4,875
Jun 9, 4 PM $ 0.000326
-1.21%
$ 2.22 million $ 4,830
Jun 9, 3 PM $ 0.00033
+0.11%
$ 2.25 million $ 4,866