Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 PM $0.000644
-0.39%
$4.48 million $15,893
Oct 6, 2 PM $0.000645
+0.17%
$4.49 million $12,176
Oct 6, 1 PM $0.000646
+0.24%
$4.5 million $12,190
Oct 6, 12 PM $0.000645
+0.00%
$4.49 million $16,278
Oct 6, 11 AM $0.000645
+0.19%
$4.49 million $16,273
Oct 6, 10 AM $0.000645
+0.07%
$4.49 million $12,176
Oct 6, 9 AM $0.000643
-0.22%
$4.48 million $12,140
Oct 6, 8 AM $0.000645
+0.02%
$4.49 million $16,396
Oct 6, 7 AM $0.000644
+0.53%
$4.48 million $16,361
Oct 6, 6 AM $0.000641
+0.19%
$4.45 million $16,492
Oct 6, 5 AM $0.000641
-0.15%
$4.46 million $16,504
Oct 6, 4 AM $0.000641
-0.03%
$4.46 million $16,508
Oct 6, 3 AM $0.000641
-0.04%
$4.45 million $16,499
Oct 6, 2 AM $0.000644
-0.13%
$4.47 million $16,515
Oct 6, 1 AM $0.000643
-0.36%
$4.47 million $17,151
Oct 6, 12 AM $0.000644
+0.00%
$4.48 million $18,087
Oct 5, 11 PM $0.000644
-0.22%
$4.47 million $19,220
Oct 5, 10 PM $0.000645
-0.11%
$4.48 million $19,242
Oct 5, 9 PM $0.000645
-0.07%
$4.48 million $19,406
Oct 5, 8 PM $0.000646
+0.29%
$4.49 million $19,391
Oct 5, 7 PM $0.000645
+2.42%
$4.48 million $18,595
Oct 5, 6 PM $0.000629
-1.65%
$4.37 million $7,037
Oct 5, 5 PM $0.000645
+0.00%
$4.48 million $4,206
Oct 5, 4 PM $0.000643
-0.19%
$4.47 million $6,413
Oct 5, 3 PM $0.000645
-0.14%
$4.48 million $6,431
Oct 5, 2 PM $0.000648
-0.42%
$4.5 million $6,075
Oct 5, 1 PM $0.00065
+0.20%
$4.52 million $4,283
Oct 5, 12 PM $0.000649
+0.00%
$4.51 million $4,277
Oct 5, 11 AM $0.00065
+0.00%
$4.52 million $4,284
Oct 5, 10 AM $0.000649
-0.08%
$4.51 million $4,277
Oct 5, 9 AM $0.00065
+0.00%
$4.51 million $6,157
Oct 5, 8 AM $0.000652
+0.00%
$4.53 million $6,170
Oct 5, 7 AM $0.000654
+0.26%
$4.54 million $6,169
Oct 5, 6 AM $0.000651
+0.00%
$4.52 million $6,149
Oct 5, 5 AM $0.000648
+0.52%
$4.5 million $6,122
Oct 5, 4 AM $0.000647
-0.40%
$4.49 million $7,640
Oct 5, 3 AM $0.000652
+0.00%
$4.53 million $11,058
Oct 5, 2 AM $0.000653
+0.00%
$4.54 million $11,071
Oct 5, 1 AM $0.000652
-0.23%
$4.53 million $11,058
Oct 5, 12 AM $0.00065
+0.23%
$4.52 million $10,380
Oct 4, 11 PM $0.000654
-0.17%
$4.55 million $9,170
Oct 4, 10 PM $0.000654
+0.65%
$4.55 million $8,286
Oct 4, 9 PM $0.000649
+0.00%
$4.51 million $8,095
Oct 4, 8 PM $0.000647
+0.00%
$4.5 million $8,080
Oct 4, 7 PM $0.000648
+0.05%
$4.5 million $8,084
Oct 4, 6 PM $0.000647
+0.00%
$4.5 million $8,081
Oct 4, 5 PM $0.00065
+2.60%
$4.51 million $8,085
Oct 4, 4 PM $0.000633
+0.21%
$4.4 million $5,749
Oct 4, 3 PM $0.000631
+0.00%
$4.39 million $5,742
Oct 4, 2 PM $0.000632
+0.00%
$4.39 million $5,739