Gearbox Historical Data

GEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.000399
-0.07%
$2.76 million $394
Jul 25, 6 AM $0.000399
-0.48%
$2.76 million $394
Jul 25, 5 AM $0.000401
-0.10%
$2.77 million $394
Jul 25, 4 AM $0.000401
+0.38%
$2.77 million $367
Jul 25, 3 AM $0.000399
-0.04%
$2.76 million $272
Jul 25, 2 AM $0.000399
-0.09%
$2.76 million $272
Jul 25, 1 AM $0.000399
+0.02%
$2.76 million $272
Jul 25, 12 AM $0.000399
-0.13%
$2.76 million $272
Jul 24, 11 PM $0.0004
+0.09%
$2.77 million $272
Jul 24, 10 PM $0.000399
+0.07%
$2.76 million $875
Jul 24, 9 PM $0.000399
-0.14%
$2.76 million $2,422
Jul 24, 8 PM $0.0004
-0.10%
$2.77 million $2,426
Jul 24, 7 PM $0.0004
+0.19%
$2.77 million $2,427
Jul 24, 6 PM $0.0004
-0.33%
$2.77 million $2,427
Jul 24, 5 PM $0.000401
+0.67%
$2.78 million $2,430
Jul 24, 4 PM $0.000399
-0.54%
$2.76 million $2,410
Jul 24, 3 PM $0.000401
+0.49%
$2.77 million $2,415
Jul 24, 2 PM $0.0004
+0.29%
$2.77 million $2,291
Jul 24, 1 PM $0.000398
-0.83%
$2.75 million $1,871
Jul 24, 12 PM $0.000403
-0.53%
$2.79 million $1,672
Jul 24, 11 AM $0.000405
+0.02%
$2.8 million $1,681
Jul 24, 10 AM $0.000405
-0.18%
$2.8 million $1,680
Jul 24, 9 AM $0.000406
+0.11%
$2.81 million $1,685
Jul 24, 8 AM $0.000406
-0.31%
$2.81 million $2,336
Jul 24, 7 AM $0.000408
+0.02%
$2.82 million $2,342
Jul 24, 6 AM $0.000407
+0.50%
$2.81 million $2,845
Jul 24, 5 AM $0.000405
-0.12%
$2.8 million $2,853
Jul 24, 4 AM $0.000404
+0.01%
$2.8 million $2,847
Jul 24, 3 AM $0.000405
+0.30%
$2.8 million $3,789
Jul 24, 2 AM $0.000402
-0.34%
$2.78 million $3,774
Jul 24, 1 AM $0.000403
+0.01%
$2.79 million $3,781
Jul 24, 12 AM $0.000402
-0.32%
$2.78 million $3,776
Jul 23, 11 PM $0.000405
-0.34%
$2.8 million $7,397
Jul 23, 10 PM $0.000406
-0.23%
$2.81 million $7,387
Jul 23, 9 PM $0.000407
+2.22%
$2.81 million $7,575
Jul 23, 8 PM $0.000398
+0.22%
$2.75 million $7,178
Jul 23, 7 PM $0.000395
-0.39%
$2.73 million $7,149
Jul 23, 6 PM $0.000397
+0.10%
$2.75 million $7,168
Jul 23, 5 PM $0.000397
-0.30%
$2.75 million $7,168
Jul 23, 4 PM $0.0004
-0.20%
$2.77 million $7,186
Jul 23, 3 PM $0.0004
+0.22%
$2.77 million $4,604
Jul 23, 2 PM $0.0004
-0.19%
$2.77 million $4,605
Jul 23, 1 PM $0.000401
-0.01%
$2.77 million $4,619
Jul 23, 12 PM $0.000401
-1.04%
$2.78 million $7,479
Jul 23, 11 AM $0.000406
-0.04%
$2.81 million $7,533
Jul 23, 10 AM $0.000406
-0.43%
$2.81 million $7,538
Jul 23, 9 AM $0.000408
+0.44%
$2.83 million $7,531
Jul 23, 8 AM $0.000406
+0.43%
$2.81 million $7,402
Jul 23, 7 AM $0.000406
+0.09%
$2.81 million $7,376
Jul 23, 6 AM $0.000405
+0.60%
$2.8 million $6,955