Gearbox Historical Data

GEAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000305
+1.68%
$ 2.08 million $ 11,503
Apr 8, 7 AM $ 0.0003
-3.52%
$ 2.04 million $ 10,725
Apr 8, 6 AM $ 0.000311
+0.02%
$ 2.12 million $ 10,623
Apr 8, 5 AM $ 0.000311
-0.01%
$ 2.12 million $ 10,562
Apr 8, 4 AM $ 0.000306
-1.62%
$ 2.08 million $ 10,491
Apr 8, 3 AM $ 0.000311
+1.71%
$ 2.11 million $ 10,420
Apr 8, 2 AM $ 0.000306
-1.92%
$ 2.08 million $ 10,770
Apr 8, 1 AM $ 0.000311
+0.04%
$ 2.11 million $ 10,624
Apr 8, 12 AM $ 0.000311
+3.39%
$ 2.11 million $ 10,677
Apr 7, 11 PM $ 0.000301
+0.21%
$ 2.04 million $ 10,498
Apr 7, 10 PM $ 0.0003
+0.09%
$ 2.04 million $ 11,001
Apr 7, 9 PM $ 0.00029
-2.99%
$ 1.97 million $ 11,033
Apr 7, 8 PM $ 0.000299
-0.05%
$ 2.03 million $ 11,109
Apr 7, 7 PM $ 0.0003
+0.04%
$ 2.04 million $ 11,278
Apr 7, 6 PM $ 0.000299
+3.00%
$ 2.04 million $ 11,333
Apr 7, 5 PM $ 0.000291
+0.14%
$ 1.98 million $ 11,908
Apr 7, 4 PM $ 0.00029
-0.41%
$ 1.97 million $ 12,574
Apr 7, 3 PM $ 0.000292
+1.59%
$ 1.98 million $ 12,438
Apr 7, 2 PM $ 0.000287
-3.50%
$ 1.95 million $ 12,082
Apr 7, 1 PM $ 0.000297
+3.51%
$ 2.02 million $ 12,097
Apr 7, 12 PM $ 0.000287
-3.56%
$ 1.95 million $ 12,186
Apr 7, 11 AM $ 0.000298
+3.53%
$ 2.03 million $ 12,264
Apr 7, 10 AM $ 0.000298
+3.33%
$ 2.03 million $ 12,327
Apr 7, 9 AM $ 0.000298
+0.82%
$ 2.03 million $ 12,364
Apr 7, 8 AM $ 0.000296
+2.98%
$ 2.01 million $ 12,176
Apr 7, 7 AM $ 0.000298
+3.87%
$ 2.03 million $ 12,166
Apr 7, 6 AM $ 0.000287
-2.57%
$ 1.95 million $ 12,261
Apr 7, 5 AM $ 0.000295
+2.51%
$ 2 million $ 12,243
Apr 7, 4 AM $ 0.000288
-2.50%
$ 1.95 million $ 12,152
Apr 7, 3 AM $ 0.000295
+1.53%
$ 2 million $ 12,210
Apr 7, 2 AM $ 0.000291
+0.91%
$ 1.97 million $ 11,855
Apr 7, 1 AM $ 0.000288
-3.06%
$ 1.96 million $ 11,898
Apr 7, 12 AM $ 0.000297
+1.15%
$ 2.02 million $ 11,555
Apr 6, 11 PM $ 0.000293
-2.81%
$ 1.99 million $ 11,325
Apr 6, 10 PM $ 0.000302
+2.13%
$ 2.05 million $ 11,242
Apr 6, 9 PM $ 0.000296
+0.60%
$ 2.01 million $ 11,308
Apr 6, 8 PM $ 0.000294
-2.57%
$ 2 million $ 11,038
Apr 6, 7 PM $ 0.000302
+2.61%
$ 2.05 million $ 11,038
Apr 6, 6 PM $ 0.000294
-2.47%
$ 2 million $ 11,057
Apr 6, 5 PM $ 0.000301
+1.68%
$ 2.05 million $ 11,157
Apr 6, 4 PM $ 0.000296
+0.03%
$ 2.01 million $ 9,686
Apr 6, 3 PM $ 0.000296
-0.04%
$ 2.01 million $ 9,622
Apr 6, 2 PM $ 0.000303
+3.57%
$ 2.06 million $ 10,023
Apr 6, 1 PM $ 0.000293
+0.68%
$ 1.99 million $ 9,972
Apr 6, 12 PM $ 0.000291
-2.54%
$ 1.98 million $ 9,840
Apr 6, 11 AM $ 0.000298
+1.29%
$ 2.03 million $ 9,855
Apr 6, 10 AM $ 0.000294
+2.90%
$ 2 million $ 9,820
Apr 6, 9 AM $ 0.000294
-1.91%
$ 2 million $ 9,795
Apr 6, 8 AM $ 0.000299
+3.46%
$ 2.03 million $ 9,795
Apr 6, 7 AM $ 0.000289
-2.24%
$ 1.97 million $ 9,777