Gearbox Historical Data

GEAR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.000386
-0.64%
$3.86 million $120,871
Mar 10, 8 AM $0.000388
+2.25%
$3.88 million $119,702
Mar 10, 7 AM $0.00038
-0.09%
$3.8 million $134,036
Mar 10, 6 AM $0.00038
-0.22%
$3.8 million $134,047
Mar 10, 5 AM $0.000381
+0.90%
$3.81 million $133,403
Mar 10, 4 AM $0.000377
-0.41%
$3.77 million $133,551
Mar 10, 3 AM $0.000379
-1.49%
$3.79 million $133,771
Mar 10, 2 AM $0.000385
+1.27%
$3.85 million $134,351
Mar 10, 1 AM $0.00038
+0.84%
$3.8 million $133,906
Mar 10, 12 AM $0.000377
-1.73%
$3.77 million $133,870
Mar 9, 11 PM $0.000384
-2.34%
$3.84 million $132,374
Mar 9, 10 PM $0.000393
+1.15%
$3.93 million $126,495
Mar 9, 9 PM $0.000388
-2.15%
$3.88 million $125,460
Mar 9, 8 PM $0.000398
+0.75%
$3.98 million $121,321
Mar 9, 7 PM $0.000395
+2.24%
$3.95 million $119,997
Mar 9, 6 PM $0.000385
-0.09%
$3.85 million $118,633
Mar 9, 5 PM $0.000385
-1.85%
$3.85 million $116,984
Mar 9, 4 PM $0.000397
+21.49%
$3.97 million $110,476
Mar 9, 3 PM $0.000328
+0.31%
$3.28 million $77,534
Mar 9, 2 PM $0.000327
+1.24%
$3.27 million $76,257
Mar 9, 1 PM $0.000324
-0.19%
$3.24 million $75,580
Mar 9, 12 PM $0.000325
-0.70%
$3.25 million $75,763
Mar 9, 11 AM $0.000327
-0.26%
$3.27 million $75,334
Mar 9, 10 AM $0.000328
-0.77%
$3.28 million $76,366
Mar 9, 9 AM $0.00033
+0.70%
$3.3 million $76,603
Mar 9, 8 AM $0.000328
-1.38%
$3.28 million $78,743
Mar 9, 7 AM $0.000333
+0.30%
$3.33 million $78,779
Mar 9, 6 AM $0.000332
+0.29%
$3.32 million $75,675
Mar 9, 5 AM $0.000331
+3.60%
$3.31 million $75,334
Mar 9, 4 AM $0.000319
-0.09%
$3.19 million $75,075
Mar 9, 3 AM $0.000319
+0.10%
$3.19 million $75,725
Mar 9, 2 AM $0.000319
+1.28%
$3.19 million $78,156
Mar 9, 1 AM $0.000315
+0.70%
$3.15 million $78,169
Mar 9, 12 AM $0.000312
-0.42%
$3.12 million $78,085
Mar 8, 11 PM $0.000313
-0.24%
$3.13 million $78,677
Mar 8, 10 PM $0.000313
-0.23%
$3.13 million $78,460
Mar 8, 9 PM $0.000314
-0.85%
$3.14 million $77,987
Mar 8, 8 PM $0.000317
-0.44%
$3.17 million $77,828
Mar 8, 7 PM $0.000319
+1.02%
$3.19 million $77,763
Mar 8, 6 PM $0.000316
-0.80%
$3.16 million $77,504
Mar 8, 5 PM $0.000318
-0.80%
$3.18 million $77,510
Mar 8, 4 PM $0.000321
-0.70%
$3.21 million $76,886
Mar 8, 3 PM $0.000323
+0.11%
$3.23 million $73,828
Mar 8, 2 PM $0.000323
-1.56%
$3.23 million $73,917
Mar 8, 1 PM $0.000328
+2.17%
$3.28 million $73,685
Mar 8, 12 PM $0.000321
-0.24%
$3.21 million $73,024
Mar 8, 11 AM $0.000322
-1.51%
$3.22 million $72,067
Mar 8, 10 AM $0.000326
-0.07%
$3.26 million $71,326
Mar 8, 9 AM $0.000327
-0.61%
$3.27 million $71,642
Mar 8, 8 AM $0.000329
-0.21%
$3.29 million $69,006