Gearbox Historical Data

GEAR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000659
-0.98%
$ 6.59 million $ 91,369
Jan 29, 12 AM $ 0.000665
-0.73%
$ 6.65 million $ 91,093
Jan 28, 11 PM $ 0.00067
+0.89%
$ 6.7 million $ 91,016
Jan 28, 10 PM $ 0.000664
-0.79%
$ 6.64 million $ 90,314
Jan 28, 9 PM $ 0.000669
+0.06%
$ 6.67 million $ 90,021
Jan 28, 8 PM $ 0.000669
-0.52%
$ 6.69 million $ 88,766
Jan 28, 7 PM $ 0.000672
+0.11%
$ 6.72 million $ 88,979
Jan 28, 6 PM $ 0.000675
+1.68%
$ 6.75 million $ 89,525
Jan 28, 5 PM $ 0.000664
-2.58%
$ 6.64 million $ 83,840
Jan 28, 4 PM $ 0.00068
+0.13%
$ 6.8 million $ 89,332
Jan 28, 3 PM $ 0.000679
-0.77%
$ 6.79 million $ 91,111
Jan 28, 2 PM $ 0.000685
+1.27%
$ 6.81 million $ 90,063
Jan 28, 1 PM $ 0.000676
-1.04%
$ 6.76 million $ 124,387
Jan 28, 12 PM $ 0.000683
-0.71%
$ 6.83 million $ 124,400
Jan 28, 11 AM $ 0.000688
+1.61%
$ 6.88 million $ 123,988
Jan 28, 10 AM $ 0.000677
+0.17%
$ 6.79 million $ 123,913
Jan 28, 9 AM $ 0.000676
-0.24%
$ 6.76 million $ 124,398
Jan 28, 8 AM $ 0.000678
-1.31%
$ 6.77 million $ 125,447
Jan 28, 7 AM $ 0.000687
+1.10%
$ 6.87 million $ 124,780
Jan 28, 6 AM $ 0.000679
-0.11%
$ 6.79 million $ 127,044
Jan 28, 5 AM $ 0.000682
-0.49%
$ 6.82 million $ 127,938
Jan 28, 4 AM $ 0.000686
+0.34%
$ 6.86 million $ 141,771
Jan 28, 3 AM $ 0.000683
-2.62%
$ 6.83 million $ 140,972
Jan 28, 2 AM $ 0.000702
+2.75%
$ 7.02 million $ 140,591
Jan 28, 1 AM $ 0.000683
+0.14%
$ 6.83 million $ 82,052
Jan 28, 12 AM $ 0.000682
-0.14%
$ 6.82 million $ 82,699
Jan 27, 11 PM $ 0.000683
-0.02%
$ 6.83 million $ 83,884
Jan 27, 10 PM $ 0.000683
+0.18%
$ 6.83 million $ 83,897
Jan 27, 9 PM $ 0.000682
+0.61%
$ 6.82 million $ 83,414
Jan 27, 8 PM $ 0.000678
-0.33%
$ 6.78 million $ 89,346
Jan 27, 7 PM $ 0.00068
+0.19%
$ 6.8 million $ 92,741
Jan 27, 6 PM $ 0.000679
+0.21%
$ 6.78 million $ 92,629
Jan 27, 5 PM $ 0.000677
+0.49%
$ 6.77 million $ 93,405
Jan 27, 4 PM $ 0.000674
+0.42%
$ 6.78 million $ 93,893
Jan 27, 3 PM $ 0.000671
-2.15%
$ 6.71 million $ 94,844
Jan 27, 2 PM $ 0.000686
-0.75%
$ 6.86 million $ 97,115
Jan 27, 1 PM $ 0.000691
+1.79%
$ 6.86 million $ 98,003
Jan 27, 12 PM $ 0.000679
+0.35%
$ 6.79 million $ 98,261
Jan 27, 11 AM $ 0.000677
-0.99%
$ 6.77 million $ 100,038
Jan 27, 10 AM $ 0.000683
+0.04%
$ 6.83 million $ 104,441
Jan 27, 9 AM $ 0.000683
+0.07%
$ 6.83 million $ 97,623
Jan 27, 8 AM $ 0.000682
+1.79%
$ 6.83 million $ 193,790
Jan 27, 7 AM $ 0.00067
-1.28%
$ 6.7 million $ 216,459
Jan 27, 6 AM $ 0.000679
-0.14%
$ 6.79 million $ 215,140
Jan 27, 5 AM $ 0.00068
-0.75%
$ 6.8 million $ 217,397
Jan 27, 4 AM $ 0.000685
+0.49%
$ 6.85 million $ 218,446
Jan 27, 3 AM $ 0.000682
-0.35%
$ 6.82 million $ 217,015
Jan 27, 2 AM $ 0.000683
+0.96%
$ 6.83 million $ 217,679
Jan 27, 1 AM $ 0.000677
+0.02%
$ 6.77 million $ 217,299
Jan 27, 12 AM $ 0.000676
-0.09%
$ 6.76 million $ 218,018