Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 AM $0.000301
-0.23%
$2.05 million $15,311
Apr 16, 5 AM $0.000302
+0.85%
$2.06 million $15,319
Apr 16, 4 AM $0.000299
-0.16%
$2.04 million $15,270
Apr 16, 3 AM $0.0003
+0.09%
$2.04 million $17,439
Apr 16, 2 AM $0.0003
+1.99%
$2.04 million $20,894
Apr 16, 1 AM $0.000301
-0.84%
$2.05 million $21,504
Apr 16, 12 AM $0.000304
+0.21%
$2.07 million $21,571
Apr 15, 11 PM $0.000306
-9.89%
$2.09 million $8,797
Apr 15, 10 PM $0.00034
+10.67%
$2.32 million $12,901
Apr 15, 9 PM $0.000306
+0.34%
$2.08 million $20,693
Apr 15, 8 PM $0.000305
-0.01%
$2.08 million $21,675
Apr 15, 7 PM $0.000305
+0.18%
$2.08 million $23,732
Apr 15, 6 PM $0.000304
-0.45%
$2.07 million $24,998
Apr 15, 5 PM $0.000306
+0.81%
$2.09 million $7,433
Apr 15, 4 PM $0.000304
-6.32%
$2.07 million $27,576
Apr 15, 3 PM $0.000324
-0.15%
$2.21 million $29,124
Apr 15, 2 PM $0.000325
+8.84%
$2.21 million $31,176
Apr 15, 1 PM $0.000299
-0.56%
$2.04 million $7,955
Apr 15, 12 PM $0.0003
-0.01%
$2.05 million $9,316
Apr 15, 11 AM $0.000301
+3.05%
$2.05 million $81,414
Apr 15, 10 AM $0.000292
-8.40%
$1.99 million $79,682
Apr 15, 9 AM $0.000319
+0.04%
$2.17 million $79,148
Apr 15, 8 AM $0.000318
-0.04%
$2.17 million $79,007
Apr 15, 7 AM $0.000319
+6.04%
$2.17 million $78,122
Apr 15, 6 AM $0.000301
-1.10%
$2.05 million $77,966
Apr 15, 5 AM $0.000304
+4.02%
$2.07 million $7,686
Apr 15, 4 AM $0.000292
-2.69%
$1.99 million $76,802
Apr 15, 3 AM $0.0003
-3.71%
$2.05 million $76,599
Apr 15, 2 AM $0.000316
+0.40%
$2.15 million $71,198
Apr 15, 1 AM $0.000344
-8.99%
$2.34 million $65,285
Apr 15, 12 AM $0.00038
+21.51%
$2.59 million $65,175
Apr 14, 11 PM $0.000312
+0.08%
$2.13 million $5,466
Apr 14, 10 PM $0.000312
+0.01%
$2.13 million $5,446
Apr 14, 9 PM $0.000312
+0.13%
$2.13 million $67,850
Apr 14, 8 PM $0.000312
+0.29%
$2.12 million $66,710
Apr 14, 7 PM $0.000311
-0.14%
$2.12 million $5,717
Apr 14, 6 PM $0.000314
-0.04%
$2.14 million $5,725
Apr 14, 5 PM $0.000313
-0.85%
$2.13 million $5,761
Apr 14, 4 PM $0.000316
-0.60%
$2.15 million $5,786
Apr 14, 3 PM $0.000317
-0.77%
$2.16 million $5,914
Apr 14, 2 PM $0.00032
+0.45%
$2.18 million $5,620
Apr 14, 1 PM $0.000318
+1.93%
$2.17 million $4,372
Apr 14, 12 PM $0.000312
+0.80%
$2.13 million $2,998
Apr 14, 11 AM $0.00031
+0.10%
$2.11 million $1,935
Apr 14, 10 AM $0.000311
+0.03%
$2.12 million $1,782
Apr 14, 9 AM $0.000311
-0.03%
$2.12 million $1,772
Apr 14, 8 AM $0.000311
+1.84%
$2.12 million $1,616
Apr 14, 7 AM $0.000305
+0.05%
$2.08 million $1,207
Apr 14, 6 AM $0.000305
+3.84%
$2.08 million $1,207
Apr 14, 5 AM $0.000294
+0.00%
$2 million $5,068