Gearbox Historical Data

GEAR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00153
-1.18%
$ 1.15 million $ 230,051
Dec 2, 12 AM $ 0.00154
+0.42%
$ 1.17 million $ 249,167
Dec 1, 11 PM $ 0.00154
+0.54%
$ 1.16 million $ 259,397
Dec 1, 10 PM $ 0.00153
+0.47%
$ 1.15 million $ 260,404
Dec 1, 9 PM $ 0.00152
+0.97%
$ 1.15 million $ 262,128
Dec 1, 8 PM $ 0.00151
+0.29%
$ 1.14 million $ 263,358
Dec 1, 7 PM $ 0.0015
-0.40%
$ 1.13 million $ 266,686
Dec 1, 6 PM $ 0.00151
+0.31%
$ 1.14 million $ 271,454
Dec 1, 5 PM $ 0.00151
-1.30%
$ 1.13 million $ 271,434
Dec 1, 4 PM $ 0.00152
-0.05%
$ 1.15 million $ 279,072
Dec 1, 3 PM $ 0.00153
-1.12%
$ 1.15 million $ 330,513
Dec 1, 2 PM $ 0.00154
+0.16%
$ 1.16 million $ 312,240
Dec 1, 1 PM $ 0.00154
+1.33%
$ 1.16 million $ 310,619
Dec 1, 12 PM $ 0.00152
-0.75%
$ 1.14 million $ 304,523
Dec 1, 11 AM $ 0.00153
+0.11%
$ 1.15 million $ 302,780
Dec 1, 10 AM $ 0.00153
-0.14%
$ 1.15 million $ 301,813
Dec 1, 9 AM $ 0.00153
-0.44%
$ 1.16 million $ 301,335
Dec 1, 8 AM $ 0.00154
+0.69%
$ 1.16 million $ 299,859
Dec 1, 7 AM $ 0.00153
+0.30%
$ 1.15 million $ 298,461
Dec 1, 6 AM $ 0.00152
-0.51%
$ 1.15 million $ 302,368
Dec 1, 5 AM $ 0.00153
+0.47%
$ 1.15 million $ 301,730
Dec 1, 4 AM $ 0.00152
-0.35%
$ 1.15 million $ 301,688
Dec 1, 3 AM $ 0.00153
-2.10%
$ 1.15 million $ 300,700
Dec 1, 2 AM $ 0.00156
-0.81%
$ 1.18 million $ 300,281
Dec 1, 1 AM $ 0.00157
-1.68%
$ 1.19 million $ 293,427
Dec 1, 12 AM $ 0.0016
-6.00%
$ 1.21 million $ 277,493
Nov 30, 11 PM $ 0.0017
-0.24%
$ 1.28 million $ 274,641
Nov 30, 10 PM $ 0.00171
+0.07%
$ 1.29 million $ 273,969
Nov 30, 9 PM $ 0.00171
+0.63%
$ 1.29 million $ 271,799
Nov 30, 8 PM $ 0.0017
-0.19%
$ 1.28 million $ 269,492
Nov 30, 7 PM $ 0.0017
+0.16%
$ 1.28 million $ 266,607
Nov 30, 6 PM $ 0.0017
+0.11%
$ 1.28 million $ 263,056
Nov 30, 5 PM $ 0.00169
-0.96%
$ 1.28 million $ 263,339
Nov 30, 4 PM $ 0.00171
+1.62%
$ 1.29 million $ 247,305
Nov 30, 3 PM $ 0.00168
-0.68%
$ 1.27 million $ 193,983
Nov 30, 2 PM $ 0.00169
+0.00%
$ 1.28 million $ 199,178
Nov 30, 1 PM $ 0.00169
+0.60%
$ 1.28 million $ 200,931
Nov 30, 12 PM $ 0.00168
+0.35%
$ 1.27 million $ 200,923
Nov 30, 11 AM $ 0.00168
-0.59%
$ 1.27 million $ 197,983
Nov 30, 10 AM $ 0.00169
-0.05%
$ 1.27 million $ 196,600
Nov 30, 9 AM $ 0.00169
+0.11%
$ 1.27 million $ 198,607
Nov 30, 8 AM $ 0.00169
+1.13%
$ 1.27 million $ 205,260
Nov 30, 7 AM $ 0.00167
+0.02%
$ 1.26 million $ 206,011
Nov 30, 6 AM $ 0.00167
-0.01%
$ 1.26 million $ 207,096
Nov 30, 5 AM $ 0.00167
-0.64%
$ 1.26 million $ 207,809
Nov 30, 4 AM $ 0.00168
+0.00%
$ 1.27 million $ 209,104
Nov 30, 3 AM $ 0.00168
+0.45%
$ 1.27 million $ 210,144
Nov 30, 2 AM $ 0.00167
-0.37%
$ 1.26 million $ 208,766
Nov 30, 1 AM $ 0.00168
+0.00%
$ 1.26 million $ 210,495
Nov 30, 12 AM $ 0.00168
+0.00%
$ 1.26 million $ 209,808