Gearbox Historical Data

GEAR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000676
-0.09%
$ 6.76 million $ 218,018
Jan 26, 11 PM $ 0.000677
-0.19%
$ 6.77 million $ 219,735
Jan 26, 10 PM $ 0.000678
-0.08%
$ 6.78 million $ 222,058
Jan 26, 9 PM $ 0.000679
-0.22%
$ 6.79 million $ 223,033
Jan 26, 8 PM $ 0.00068
-1.04%
$ 6.8 million $ 217,428
Jan 26, 7 PM $ 0.000687
+2.29%
$ 6.87 million $ 226,187
Jan 26, 6 PM $ 0.000672
-0.22%
$ 6.72 million $ 232,673
Jan 26, 5 PM $ 0.000674
-0.24%
$ 6.74 million $ 232,478
Jan 26, 4 PM $ 0.000675
-0.73%
$ 6.75 million $ 232,327
Jan 26, 3 PM $ 0.00068
-0.28%
$ 6.82 million $ 229,568
Jan 26, 2 PM $ 0.000682
-0.09%
$ 6.82 million $ 229,261
Jan 26, 1 PM $ 0.000683
-0.35%
$ 6.83 million $ 225,986
Jan 26, 12 PM $ 0.000685
+0.03%
$ 6.85 million $ 224,701
Jan 26, 11 AM $ 0.000685
-0.74%
$ 6.85 million $ 226,356
Jan 26, 10 AM $ 0.00069
+3.92%
$ 6.9 million $ 244,364
Jan 26, 9 AM $ 0.000665
-5.27%
$ 6.65 million $ 236,234
Jan 26, 8 AM $ 0.000702
+5.80%
$ 7.02 million $ 157,004
Jan 26, 7 AM $ 0.000663
+0.07%
$ 6.63 million $ 179,359
Jan 26, 6 AM $ 0.000663
-0.76%
$ 6.63 million $ 178,707
Jan 26, 5 AM $ 0.000667
-1.75%
$ 6.67 million $ 174,604
Jan 26, 4 AM $ 0.000679
-0.07%
$ 6.79 million $ 173,894
Jan 26, 3 AM $ 0.00068
-0.31%
$ 6.8 million $ 174,864
Jan 26, 2 AM $ 0.000682
+1.09%
$ 6.82 million $ 180,669
Jan 26, 1 AM $ 0.000674
+1.25%
$ 6.74 million $ 182,449
Jan 26, 12 AM $ 0.000665
+1.39%
$ 6.65 million $ 191,103
Jan 25, 11 PM $ 0.000656
+0.33%
$ 6.56 million $ 190,517
Jan 25, 10 PM $ 0.000653
-0.91%
$ 6.53 million $ 188,366
Jan 25, 9 PM $ 0.000659
+0.12%
$ 6.59 million $ 196,415
Jan 25, 8 PM $ 0.000655
-0.56%
$ 6.55 million $ 196,883
Jan 25, 7 PM $ 0.000658
-2.78%
$ 6.58 million $ 176,720
Jan 25, 6 PM $ 0.000677
-0.94%
$ 6.77 million $ 199,361
Jan 25, 5 PM $ 0.000683
-2.80%
$ 6.83 million $ 204,139
Jan 25, 4 PM $ 0.000703
-1.04%
$ 7.03 million $ 207,420
Jan 25, 3 PM $ 0.000711
-0.19%
$ 7.11 million $ 205,240
Jan 25, 2 PM $ 0.000712
-0.44%
$ 7.12 million $ 227,793
Jan 25, 1 PM $ 0.000715
+1.43%
$ 7.15 million $ 250,369
Jan 25, 12 PM $ 0.000706
+0.49%
$ 7.05 million $ 242,293
Jan 25, 11 AM $ 0.000703
+5.83%
$ 7.03 million $ 259,633
Jan 25, 10 AM $ 0.000665
-0.67%
$ 6.65 million $ 231,660
Jan 25, 9 AM $ 0.000669
+0.50%
$ 6.69 million $ 239,548
Jan 25, 8 AM $ 0.000666
-3.83%
$ 6.63 million $ 245,238
Jan 25, 7 AM $ 0.000693
-0.10%
$ 6.93 million $ 267,096
Jan 25, 6 AM $ 0.000694
+0.66%
$ 6.94 million $ 287,485
Jan 25, 5 AM $ 0.000689
+0.54%
$ 6.89 million $ 295,767
Jan 25, 4 AM $ 0.000685
-0.58%
$ 6.85 million $ 297,488
Jan 25, 3 AM $ 0.000689
-0.26%
$ 6.89 million $ 301,756
Jan 25, 2 AM $ 0.000691
+0.04%
$ 6.91 million $ 310,259
Jan 25, 1 AM $ 0.000691
-3.50%
$ 6.91 million $ 316,918
Jan 25, 12 AM $ 0.000716
-3.43%
$ 7.16 million $ 319,206
Jan 24, 11 PM $ 0.000741
-1.09%
$ 7.41 million $ 322,038