Gearbox Historical Data

GEAR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.000329
-0.29%
$3.29 million $68,604
Mar 8, 6 AM $0.00033
+0.98%
$3.3 million $69,033
Mar 8, 5 AM $0.000327
+0.28%
$3.27 million $69,337
Mar 8, 4 AM $0.000326
-1.78%
$3.26 million $68,970
Mar 8, 3 AM $0.000332
+1.49%
$3.32 million $68,032
Mar 8, 2 AM $0.000327
-1.09%
$3.27 million $66,766
Mar 8, 1 AM $0.000331
-0.19%
$3.31 million $66,192
Mar 8, 12 AM $0.000332
+0.27%
$3.32 million $65,781
Mar 7, 11 PM $0.00033
+0.59%
$3.3 million $64,892
Mar 7, 10 PM $0.000328
-0.16%
$3.28 million $65,486
Mar 7, 9 PM $0.000329
-0.05%
$3.29 million $67,922
Mar 7, 8 PM $0.000329
+0.35%
$3.29 million $70,798
Mar 7, 7 PM $0.000328
-1.32%
$3.28 million $72,093
Mar 7, 6 PM $0.000333
-0.80%
$3.33 million $73,240
Mar 7, 5 PM $0.000336
+1.86%
$3.36 million $72,851
Mar 7, 4 PM $0.00033
-0.82%
$3.3 million $73,023
Mar 7, 3 PM $0.000333
-0.19%
$3.33 million $72,949
Mar 7, 2 PM $0.000335
+0.90%
$3.35 million $72,946
Mar 7, 1 PM $0.000333
-0.24%
$3.33 million $72,269
Mar 7, 12 PM $0.000334
-0.36%
$3.34 million $73,235
Mar 7, 11 AM $0.000335
-0.21%
$3.35 million $74,279
Mar 7, 10 AM $0.000336
+0.43%
$3.36 million $75,124
Mar 7, 9 AM $0.000334
-0.82%
$3.34 million $76,001
Mar 7, 8 AM $0.000337
+0.12%
$3.37 million $76,185
Mar 7, 7 AM $0.000336
+0.83%
$3.36 million $76,921
Mar 7, 6 AM $0.000333
-0.32%
$3.33 million $76,532
Mar 7, 5 AM $0.000335
-0.22%
$3.35 million $77,114
Mar 7, 4 AM $0.000335
-0.22%
$3.35 million $79,194
Mar 7, 3 AM $0.000336
+0.28%
$3.36 million $79,861
Mar 7, 2 AM $0.000335
-0.52%
$3.35 million $79,323
Mar 7, 1 AM $0.000337
+0.16%
$3.37 million $79,544
Mar 7, 12 AM $0.000337
+0.14%
$3.37 million $79,797
Mar 6, 11 PM $0.000336
+1.33%
$3.36 million $80,245
Mar 6, 10 PM $0.000332
+0.45%
$3.32 million $80,002
Mar 6, 9 PM $0.000331
+0.27%
$3.31 million $79,813
Mar 6, 8 PM $0.00033
-0.79%
$3.3 million $76,479
Mar 6, 7 PM $0.000333
-0.30%
$3.33 million $75,514
Mar 6, 6 PM $0.000334
-0.74%
$3.34 million $73,448
Mar 6, 5 PM $0.000336
-0.87%
$3.36 million $74,003
Mar 6, 4 PM $0.000339
-0.24%
$3.39 million $74,188
Mar 6, 3 PM $0.00034
+0.22%
$3.4 million $74,159
Mar 6, 2 PM $0.000339
-0.78%
$3.39 million $75,378
Mar 6, 1 PM $0.000342
-2.08%
$3.42 million $76,577
Mar 6, 12 PM $0.000349
-0.63%
$3.49 million $76,830
Mar 6, 11 AM $0.000351
+2.49%
$3.51 million $76,487
Mar 6, 10 AM $0.000344
+0.74%
$3.44 million $78,097
Mar 6, 9 AM $0.000342
-1.13%
$3.42 million $77,785
Mar 6, 8 AM $0.000345
-0.09%
$3.45 million $76,534
Mar 6, 7 AM $0.000346
+0.70%
$3.46 million $76,867
Mar 6, 6 AM $0.000343
-0.71%
$3.43 million $76,866