Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.000294
+0.00%
$2 million $5,068
Apr 14, 4 AM $0.000294
-0.01%
$2 million $5,128
Apr 14, 3 AM $0.000294
-0.08%
$2 million $5,135
Apr 14, 2 AM $0.000294
-6.02%
$2 million $5,592
Apr 14, 1 AM $0.000313
+2.62%
$2.13 million $5,714
Apr 14, 12 AM $0.000299
-2.12%
$2.03 million $6,051
Apr 13, 11 PM $0.000287
+0.85%
$1.96 million $5,953
Apr 13, 10 PM $0.000285
-2.40%
$1.94 million $6,226
Apr 13, 9 PM $0.000292
+0.04%
$1.99 million $6,393
Apr 13, 8 PM $0.000292
+0.08%
$1.99 million $6,570
Apr 13, 7 PM $0.000288
+0.25%
$1.96 million $1,138
Apr 13, 6 PM $0.000287
-1.35%
$1.96 million $1,133
Apr 13, 5 PM $0.000291
-0.27%
$1.98 million $7,077
Apr 13, 4 PM $0.000272
+5.02%
$1.85 million $5,726
Apr 13, 3 PM $0.000259
-0.57%
$1.76 million $5,757
Apr 13, 2 PM $0.00026
-4.74%
$1.77 million $6,178
Apr 13, 1 PM $0.000273
+2.66%
$1.86 million $7,907
Apr 13, 12 PM $0.000276
-2.46%
$1.88 million $8,227
Apr 13, 11 AM $0.000282
+7.36%
$1.92 million $1,959
Apr 13, 10 AM $0.000263
-7.74%
$1.79 million $8,395
Apr 13, 9 AM $0.000285
+0.20%
$1.94 million $1,958
Apr 13, 8 AM $0.000285
+0.45%
$1.94 million $1,865
Apr 13, 7 AM $0.000285
-0.11%
$1.94 million $1,841
Apr 13, 6 AM $0.000285
+0.21%
$1.94 million $1,816
Apr 13, 5 AM $0.000285
+0.76%
$1.94 million $1,727
Apr 13, 4 AM $0.000283
-0.44%
$1.93 million $1,640
Apr 13, 3 AM $0.000285
+4.48%
$1.94 million $1,641
Apr 13, 2 AM $0.000273
-4.32%
$1.86 million $10,851
Apr 13, 1 AM $0.000273
-6.87%
$1.86 million $10,742
Apr 13, 12 AM $0.000293
+7.39%
$1.99 million $10,771
Apr 12, 11 PM $0.000272
-0.01%
$1.86 million $10,961
Apr 12, 10 PM $0.000273
-0.74%
$1.86 million $10,887
Apr 12, 9 PM $0.000288
+5.53%
$1.96 million $10,730
Apr 12, 8 PM $0.000273
-0.24%
$1.86 million $10,763
Apr 12, 7 PM $0.000273
-6.46%
$1.86 million $10,663
Apr 12, 6 PM $0.000287
+0.59%
$1.96 million $10,695
Apr 12, 5 PM $0.000274
-3.01%
$1.87 million $10,342
Apr 12, 4 PM $0.000291
+4.79%
$1.98 million $10,461
Apr 12, 3 PM $0.000277
+0.04%
$1.89 million $10,660
Apr 12, 2 PM $0.000277
-2.25%
$1.89 million $10,577
Apr 12, 1 PM $0.00029
+1.25%
$1.97 million $10,628
Apr 12, 12 PM $0.000286
+5.01%
$1.95 million $9,331
Apr 12, 11 AM $0.000273
-3.17%
$1.86 million $8,859
Apr 12, 10 AM $0.000281
-1.35%
$1.92 million $8,441
Apr 12, 9 AM $0.000285
-4.84%
$1.94 million $7,946
Apr 12, 8 AM $0.0003
+4.57%
$2.04 million $7,824
Apr 12, 7 AM $0.00028
-1.69%
$1.91 million $7,673
Apr 12, 6 AM $0.000285
-1.87%
$1.94 million $7,598
Apr 12, 5 AM $0.00029
+1.50%
$1.98 million $7,565
Apr 12, 4 AM $0.000273
-7.15%
$1.86 million $7,569