Gearbox Historical Data

GEAR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00168
+0.00%
$ 1.26 million $ 209,808
Nov 29, 11 PM $ 0.00168
-0.19%
$ 1.27 million $ 209,095
Nov 29, 10 PM $ 0.00168
-0.08%
$ 1.27 million $ 208,595
Nov 29, 9 PM $ 0.00168
+0.06%
$ 1.27 million $ 210,504
Nov 29, 8 PM $ 0.00168
-0.04%
$ 1.27 million $ 211,829
Nov 29, 7 PM $ 0.00168
-0.18%
$ 1.27 million $ 211,036
Nov 29, 6 PM $ 0.00169
-0.10%
$ 1.27 million $ 212,607
Nov 29, 5 PM $ 0.00169
+0.11%
$ 1.27 million $ 212,568
Nov 29, 4 PM $ 0.00168
-1.01%
$ 1.27 million $ 214,201
Nov 29, 3 PM $ 0.0017
+0.18%
$ 1.28 million $ 221,741
Nov 29, 2 PM $ 0.0017
+0.28%
$ 1.28 million $ 223,531
Nov 29, 1 PM $ 0.00169
-0.11%
$ 1.28 million $ 228,303
Nov 29, 12 PM $ 0.0017
+0.18%
$ 1.28 million $ 231,766
Nov 29, 11 AM $ 0.00169
-0.49%
$ 1.28 million $ 230,124
Nov 29, 10 AM $ 0.0017
+0.48%
$ 1.28 million $ 231,751
Nov 29, 9 AM $ 0.00169
-0.15%
$ 1.28 million $ 231,489
Nov 29, 8 AM $ 0.0017
-0.28%
$ 1.28 million $ 233,618
Nov 29, 7 AM $ 0.0017
-0.36%
$ 1.28 million $ 232,778
Nov 29, 6 AM $ 0.00171
-0.22%
$ 1.29 million $ 232,561
Nov 29, 5 AM $ 0.00171
+0.26%
$ 1.29 million $ 232,613
Nov 29, 4 AM $ 0.00171
-0.11%
$ 1.29 million $ 230,880
Nov 29, 3 AM $ 0.00171
-0.35%
$ 1.29 million $ 230,641
Nov 29, 2 AM $ 0.00171
+0.00%
$ 1.29 million $ 235,522
Nov 29, 1 AM $ 0.00171
-0.01%
$ 1.29 million $ 237,438
Nov 29, 12 AM $ 0.00171
-0.19%
$ 1.29 million $ 238,194
Nov 28, 11 PM $ 0.00172
+0.63%
$ 1.3 million $ 240,274
Nov 28, 10 PM $ 0.00171
-0.24%
$ 1.29 million $ 254,491
Nov 28, 9 PM $ 0.00171
-0.12%
$ 1.29 million $ 254,388
Nov 28, 8 PM $ 0.00171
+0.35%
$ 1.29 million $ 251,544
Nov 28, 7 PM $ 0.00171
-0.20%
$ 1.29 million $ 250,653
Nov 28, 6 PM $ 0.00171
-0.14%
$ 1.29 million $ 248,294
Nov 28, 5 PM $ 0.00171
-0.52%
$ 1.29 million $ 247,222
Nov 28, 4 PM $ 0.00172
-1.59%
$ 1.3 million $ 245,723
Nov 28, 3 PM $ 0.00175
+0.07%
$ 1.32 million $ 241,446
Nov 28, 2 PM $ 0.00175
-0.23%
$ 1.32 million $ 238,417
Nov 28, 1 PM $ 0.00175
+0.25%
$ 1.32 million $ 231,512
Nov 28, 12 PM $ 0.00175
+0.14%
$ 1.32 million $ 310,090
Nov 28, 11 AM $ 0.00175
-0.12%
$ 1.32 million $ 318,312
Nov 28, 10 AM $ 0.00175
+0.27%
$ 1.32 million $ 323,948
Nov 28, 9 AM $ 0.00174
+0.66%
$ 1.32 million $ 331,955
Nov 28, 8 AM $ 0.00173
+0.40%
$ 1.31 million $ 338,247
Nov 28, 7 AM $ 0.00172
+0.15%
$ 1.3 million $ 335,750
Nov 28, 6 AM $ 0.00172
-0.63%
$ 1.3 million $ 337,501
Nov 28, 5 AM $ 0.00173
-0.43%
$ 1.31 million $ 337,680
Nov 28, 4 AM $ 0.00174
-0.08%
$ 1.31 million $ 338,252
Nov 28, 3 AM $ 0.00174
-0.55%
$ 1.31 million $ 339,198
Nov 28, 2 AM $ 0.00175
+0.09%
$ 1.32 million $ 336,217
Nov 28, 1 AM $ 0.00175
-0.47%
$ 1.32 million $ 333,037
Nov 28, 12 AM $ 0.00176
-0.38%
$ 1.33 million $ 333,948
Nov 27, 11 PM $ 0.00176
-0.20%
$ 1.33 million $ 335,724