Gearbox Historical Data

GEAR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $0.000345
-0.41%
$3.45 million $76,092
Mar 6, 4 AM $0.000345
+2.26%
$3.45 million $72,497
Mar 6, 3 AM $0.000338
-0.66%
$3.38 million $71,457
Mar 6, 2 AM $0.000341
+0.38%
$3.41 million $71,802
Mar 6, 1 AM $0.000339
-1.89%
$3.39 million $70,996
Mar 6, 12 AM $0.000341
-1.28%
$3.41 million $71,129
Mar 5, 11 PM $0.000346
+2.15%
$3.46 million $70,936
Mar 5, 10 PM $0.000339
-1.27%
$3.39 million $70,979
Mar 5, 9 PM $0.000343
+1.12%
$3.43 million $70,635
Mar 5, 8 PM $0.000339
-1.48%
$3.39 million $71,076
Mar 5, 7 PM $0.000344
+1.47%
$3.44 million $71,589
Mar 5, 6 PM $0.000338
-1.41%
$3.38 million $72,132
Mar 5, 5 PM $0.000345
+0.78%
$3.45 million $71,385
Mar 5, 4 PM $0.000342
+0.43%
$3.42 million $72,023
Mar 5, 3 PM $0.000339
-2.41%
$3.39 million $71,826
Mar 5, 2 PM $0.000347
-1.21%
$3.47 million $71,830
Mar 5, 1 PM $0.000351
-0.88%
$3.51 million $69,404
Mar 5, 12 PM $0.000354
-1.20%
$3.54 million $68,767
Mar 5, 11 AM $0.000357
-3.28%
$3.57 million $68,574
Mar 5, 10 AM $0.000369
+4.16%
$3.69 million $68,667
Mar 5, 9 AM $0.000355
+0.90%
$3.55 million $69,613
Mar 5, 8 AM $0.000351
-2.15%
$3.51 million $72,404
Mar 5, 7 AM $0.000359
-0.27%
$3.59 million $71,940
Mar 5, 6 AM $0.00036
-0.30%
$3.6 million $73,072
Mar 5, 5 AM $0.000362
+3.73%
$3.62 million $73,375
Mar 5, 4 AM $0.000349
+0.59%
$3.49 million $73,461
Mar 5, 3 AM $0.000346
-1.71%
$3.46 million $73,502
Mar 5, 2 AM $0.000353
-0.63%
$3.53 million $74,625
Mar 5, 1 AM $0.000355
-0.03%
$3.55 million $74,784
Mar 5, 12 AM $0.000355
+0.32%
$3.55 million $74,611
Mar 4, 11 PM $0.000354
+0.68%
$3.54 million $74,801
Mar 4, 10 PM $0.000351
-1.79%
$3.51 million $74,089
Mar 4, 9 PM $0.000358
+0.75%
$3.58 million $74,005
Mar 4, 8 PM $0.000355
-1.80%
$3.55 million $74,112
Mar 4, 7 PM $0.000364
+0.99%
$3.64 million $74,000
Mar 4, 6 PM $0.00036
+0.52%
$3.6 million $73,008
Mar 4, 5 PM $0.000359
-2.25%
$3.59 million $74,004
Mar 4, 4 PM $0.000363
+2.43%
$-- $74,656
Mar 4, 1 PM $0.00034
-0.65%
$3.4 million $75,755
Mar 4, 12 PM $0.000342
-0.47%
$3.42 million $75,739
Mar 4, 11 AM $0.000344
+1.10%
$3.44 million $76,010
Mar 4, 9 AM $0.000347
+1.88%
$3.47 million $75,896
Mar 4, 8 AM $0.000341
+1.27%
$3.41 million $75,472
Mar 4, 7 AM $0.000337
+1.98%
$3.37 million $74,975
Mar 4, 6 AM $0.000331
-2.02%
$3.31 million $74,114
Mar 4, 5 AM $0.000337
+0.61%
$3.37 million $84,834
Mar 4, 4 AM $0.000335
+0.60%
$3.35 million $85,587
Mar 4, 3 AM $0.000333
-2.34%
$3.33 million $84,927
Mar 4, 2 AM $0.000341
-0.01%
$3.41 million $85,299
Mar 4, 1 AM $0.000341
+0.01%
$3.41 million $85,490