Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.000273
-7.15%
$1.86 million $7,569
Apr 12, 3 AM $0.000294
+1.87%
$2 million $7,707
Apr 12, 2 AM $0.000295
+0.29%
$2.01 million $7,660
Apr 12, 1 AM $0.000277
-1.33%
$1.89 million $7,338
Apr 12, 12 AM $0.000281
+0.39%
$1.91 million $6,882
Apr 11, 11 PM $0.000279
+0.52%
$1.9 million $6,472
Apr 11, 10 PM $0.000283
+2.11%
$1.93 million $6,535
Apr 11, 9 PM $0.000284
-4.82%
$1.94 million $6,395
Apr 11, 8 PM $0.000299
-0.79%
$2.03 million $896
Apr 11, 7 PM $0.000291
-0.69%
$1.98 million $6,740
Apr 11, 6 PM $0.000293
+0.43%
$2 million $8,775
Apr 11, 5 PM $0.000291
+3.44%
$1.98 million $9,044
Apr 11, 4 PM $0.000287
-1.19%
$1.96 million $9,179
Apr 11, 3 PM $0.000287
-0.96%
$1.95 million $9,227
Apr 11, 2 PM $0.00029
+1.99%
$1.97 million $9,681
Apr 11, 1 PM $0.000284
-2.00%
$1.93 million $9,032
Apr 11, 12 PM $0.00029
+4.56%
$1.97 million $9,354
Apr 11, 11 AM $0.000277
-0.20%
$1.89 million $10,779
Apr 11, 10 AM $0.000278
-4.08%
$1.89 million $11,162
Apr 11, 9 AM $0.00029
-0.01%
$1.97 million $3,054
Apr 11, 8 AM $0.00029
+0.55%
$1.97 million $11,950
Apr 11, 7 AM $0.000279
-7.98%
$1.9 million $11,943
Apr 11, 6 AM $0.000303
+2.52%
$2.07 million $12,169
Apr 11, 5 AM $0.000296
+1.27%
$2.02 million $12,174
Apr 11, 4 AM $0.000292
+1.61%
$1.99 million $12,192
Apr 11, 3 AM $0.000288
-0.03%
$1.96 million $12,166
Apr 11, 2 AM $0.000288
+0.02%
$1.96 million $12,000
Apr 11, 1 AM $0.000288
+0.07%
$1.96 million $12,417
Apr 11, 12 AM $0.000287
-0.22%
$1.96 million $12,770
Apr 10, 11 PM $0.000288
+0.23%
$1.96 million $13,145
Apr 10, 10 PM $0.000287
-1.16%
$1.96 million $13,176
Apr 10, 9 PM $0.000284
+0.00%
$1.94 million $13,409
Apr 10, 8 PM $0.000278
-0.98%
$1.89 million $13,126
Apr 10, 7 PM $0.00028
+0.50%
$1.91 million $12,400
Apr 10, 6 PM $0.000279
+2.31%
$1.9 million $11,250
Apr 10, 5 PM $0.00028
+0.26%
$1.9 million $11,293
Apr 10, 4 PM $0.000288
+5.92%
$1.96 million $11,556
Apr 10, 3 PM $0.000272
-8.11%
$1.85 million $11,859
Apr 10, 2 PM $0.00029
+6.37%
$1.98 million $12,029
Apr 10, 1 PM $0.000275
-3.15%
$1.87 million $11,862
Apr 10, 12 PM $0.000284
-1.26%
$1.93 million $11,310
Apr 10, 11 AM $0.000288
+0.16%
$1.96 million $13,086
Apr 10, 10 AM $0.000287
-0.86%
$1.96 million $17,080
Apr 10, 9 AM $0.00029
+2.63%
$1.97 million $15,862
Apr 10, 8 AM $0.000282
+1.37%
$1.92 million $19,097
Apr 10, 7 AM $0.000278
-3.86%
$1.9 million $19,484
Apr 10, 6 AM $0.00029
-0.15%
$1.97 million $19,416
Apr 10, 5 AM $0.00029
-0.01%
$1.98 million $19,451
Apr 10, 4 AM $0.00029
+0.06%
$1.97 million $19,386
Apr 10, 3 AM $0.00029
-3.21%
$1.97 million $19,333