Gearbox Historical Data

GEAR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00176
-0.20%
$ 1.33 million $ 335,724
Nov 27, 10 PM $ 0.00177
-0.40%
$ 1.33 million $ 321,013
Nov 27, 9 PM $ 0.00178
+0.71%
$ 1.34 million $ 309,860
Nov 27, 8 PM $ 0.00176
-0.02%
$ 1.33 million $ 306,301
Nov 27, 7 PM $ 0.00176
+0.08%
$ 1.33 million $ 306,486
Nov 27, 6 PM $ 0.00176
+0.01%
$ 1.33 million $ 306,768
Nov 27, 5 PM $ 0.00176
-0.26%
$ 1.33 million $ 309,831
Nov 27, 4 PM $ 0.00177
-0.72%
$ 1.33 million $ 298,394
Nov 27, 3 PM $ 0.00178
+1.15%
$ 1.34 million $ 300,653
Nov 27, 2 PM $ 0.00176
-0.24%
$ 1.33 million $ 311,615
Nov 27, 1 PM $ 0.00176
+0.10%
$ 1.33 million $ 297,895
Nov 27, 12 PM $ 0.00176
-0.34%
$ 1.33 million $ 304,796
Nov 27, 11 AM $ 0.00177
+0.88%
$ 1.33 million $ 290,906
Nov 27, 10 AM $ 0.00175
+0.09%
$ 1.32 million $ 281,905
Nov 27, 9 AM $ 0.00175
+1.12%
$ 1.32 million $ 268,753
Nov 27, 8 AM $ 0.00173
+0.21%
$ 1.31 million $ 246,384
Nov 27, 7 AM $ 0.00173
-0.39%
$ 1.3 million $ 245,332
Nov 27, 6 AM $ 0.00173
+0.39%
$ 1.31 million $ 251,139
Nov 27, 5 AM $ 0.00173
-1.23%
$ 1.3 million $ 251,576
Nov 27, 4 AM $ 0.00175
+0.44%
$ 1.32 million $ 258,224
Nov 27, 3 AM $ 0.00174
+0.02%
$ 1.31 million $ 263,915
Nov 27, 2 AM $ 0.00174
-0.19%
$ 1.31 million $ 267,754
Nov 27, 1 AM $ 0.00174
-0.81%
$ 1.31 million $ 267,436
Nov 27, 12 AM $ 0.00176
+0.96%
$ 1.33 million $ 270,966
Nov 26, 11 PM $ 0.00174
-0.01%
$ 1.32 million $ 266,880
Nov 26, 10 PM $ 0.00174
+0.14%
$ 1.31 million $ 266,572
Nov 26, 9 PM $ 0.00174
+0.57%
$ 1.31 million $ 267,119
Nov 26, 8 PM $ 0.00173
-0.36%
$ 1.3 million $ 265,923
Nov 26, 7 PM $ 0.00173
-0.21%
$ 1.31 million $ 269,695
Nov 26, 6 PM $ 0.00174
-0.34%
$ 1.31 million $ 271,272
Nov 26, 5 PM $ 0.00174
+2.42%
$ 1.32 million $ 280,305
Nov 26, 4 PM $ 0.0017
-0.34%
$ 1.28 million $ 277,412
Nov 26, 3 PM $ 0.00171
-0.37%
$ 1.29 million $ 279,538
Nov 26, 2 PM $ 0.00172
+0.98%
$ 1.29 million $ 281,156
Nov 26, 1 PM $ 0.0017
-0.19%
$ 1.28 million $ 276,914
Nov 26, 12 PM $ 0.0017
+0.26%
$ 1.28 million $ 289,192
Nov 26, 11 AM $ 0.0017
+0.24%
$ 1.28 million $ 300,687
Nov 26, 10 AM $ 0.00169
-0.23%
$ 1.28 million $ 302,827
Nov 26, 9 AM $ 0.0017
+0.57%
$ 1.28 million $ 308,605
Nov 26, 8 AM $ 0.00169
-0.82%
$ 1.27 million $ 342,828
Nov 26, 7 AM $ 0.0017
+0.22%
$ 1.28 million $ 342,384
Nov 26, 6 AM $ 0.0017
+0.70%
$ 1.28 million $ 339,955
Nov 26, 5 AM $ 0.00169
+0.36%
$ 1.27 million $ 338,922
Nov 26, 4 AM $ 0.00168
-0.78%
$ 1.27 million $ 335,466
Nov 26, 3 AM $ 0.00169
-0.12%
$ 1.28 million $ 330,754
Nov 26, 2 AM $ 0.0017
-0.46%
$ 1.28 million $ 335,995
Nov 26, 1 AM $ 0.0017
-0.15%
$ 1.28 million $ 336,966
Nov 26, 12 AM $ 0.00171
+0.69%
$ 1.29 million $ 334,254
Nov 25, 11 PM $ 0.00169
+0.06%
$ 1.28 million $ 338,714
Nov 25, 10 PM $ 0.00169
+0.38%
$ 1.26 million $ 337,717