Gearbox Historical Data

GEAR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000716
-3.43%
$ 7.16 million $ 319,206
Jan 24, 11 PM $ 0.000741
-1.09%
$ 7.41 million $ 322,038
Jan 24, 10 PM $ 0.00075
-1.52%
$ 7.5 million $ 328,036
Jan 24, 9 PM $ 0.000761
+0.78%
$ 7.61 million $ 321,471
Jan 24, 8 PM $ 0.000755
+0.07%
$ 7.55 million $ 318,811
Jan 24, 7 PM $ 0.000755
-2.09%
$ 7.55 million $ 316,872
Jan 24, 6 PM $ 0.000771
-1.27%
$ 7.71 million $ 320,203
Jan 24, 5 PM $ 0.000781
-2.29%
$ 7.81 million $ 317,664
Jan 24, 4 PM $ 0.000799
+2.64%
$ 7.99 million $ 232,360
Jan 24, 3 PM $ 0.000779
+0.15%
$ 7.79 million $ 310,441
Jan 24, 2 PM $ 0.000777
-1.10%
$ 7.77 million $ 299,905
Jan 24, 1 PM $ 0.000786
-0.71%
$ 7.86 million $ 230,096
Jan 24, 12 PM $ 0.000792
+0.33%
$ 7.92 million $ 218,003
Jan 24, 11 AM $ 0.000789
+0.01%
$ 7.89 million $ 285,857
Jan 24, 10 AM $ 0.000789
+0.56%
$ 7.89 million $ 291,535
Jan 24, 9 AM $ 0.000785
+0.37%
$ 7.85 million $ 294,821
Jan 24, 8 AM $ 0.000782
-0.97%
$ 7.82 million $ 321,620
Jan 24, 7 AM $ 0.000789
-0.08%
$ 7.89 million $ 311,123
Jan 24, 6 AM $ 0.00079
-0.46%
$ 7.9 million $ 302,773
Jan 24, 5 AM $ 0.000794
-0.53%
$ 7.94 million $ 300,391
Jan 24, 4 AM $ 0.000798
-0.45%
$ 7.98 million $ 310,318
Jan 24, 3 AM $ 0.000801
-0.09%
$ 8.01 million $ 311,787
Jan 24, 2 AM $ 0.000802
+0.31%
$ 8.02 million $ 321,848
Jan 24, 1 AM $ 0.0008
-0.64%
$ 8 million $ 345,050
Jan 24, 12 AM $ 0.000805
-0.80%
$ 8.05 million $ 342,177
Jan 23, 11 PM $ 0.000811
-0.50%
$ 8.1 million $ 347,522
Jan 23, 10 PM $ 0.000815
-0.07%
$ 8.15 million $ 356,862
Jan 23, 9 PM $ 0.000816
-0.12%
$ 8.16 million $ 368,694
Jan 23, 8 PM $ 0.000817
+0.11%
$ 8.17 million $ 424,458
Jan 23, 7 PM $ 0.000816
-0.26%
$ 8.16 million $ 493,519
Jan 23, 6 PM $ 0.000818
-0.23%
$ 8.18 million $ 515,930
Jan 23, 5 PM $ 0.00082
-1.34%
$ 8.2 million $ 521,654
Jan 23, 4 PM $ 0.000831
+3.19%
$ 8.31 million $ 522,274
Jan 23, 3 PM $ 0.000807
-0.55%
$ 8.07 million $ 510,813
Jan 23, 2 PM $ 0.000813
-1.66%
$ 8.12 million $ 508,696
Jan 23, 1 PM $ 0.000826
+1.05%
$ 8.26 million $ 512,630
Jan 23, 12 PM $ 0.000817
-2.97%
$ 8.27 million $ 505,202
Jan 23, 11 AM $ 0.000842
-0.25%
$ 8.42 million $ 502,464
Jan 23, 10 AM $ 0.000844
-0.71%
$ 8.44 million $ 496,431
Jan 23, 9 AM $ 0.000851
+0.33%
$ 8.49 million $ 350,449
Jan 23, 8 AM $ 0.000844
-0.72%
$ 8.44 million $ 445,683
Jan 23, 7 AM $ 0.000851
+0.55%
$ 8.51 million $ 431,315
Jan 23, 6 AM $ 0.000847
-4.64%
$ 8.47 million $ 426,046
Jan 23, 5 AM $ 0.000888
-1.09%
$ 8.88 million $ 426,634
Jan 23, 4 AM $ 0.000898
-0.40%
$ 8.98 million $ 416,639
Jan 23, 3 AM $ 0.000902
-0.53%
$ 9.02 million $ 413,387
Jan 23, 2 AM $ 0.000907
+7.97%
$ 9.07 million $ 301,613
Jan 23, 1 AM $ 0.00084
+1.09%
$ 8.4 million $ 379,321
Jan 23, 12 AM $ 0.000831
-1.17%
$ 8.31 million $ 381,138
Jan 22, 11 PM $ 0.000841
-0.87%
$ 8.41 million $ 384,534