Gearbox Historical Data

GEAR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000831
-1.17%
$ 8.31 million $ 381,138
Jan 22, 11 PM $ 0.000841
-0.87%
$ 8.41 million $ 384,534
Jan 22, 10 PM $ 0.000848
-0.04%
$ 8.48 million $ 386,414
Jan 22, 9 PM $ 0.000848
-6.77%
$ 8.53 million $ 386,915
Jan 22, 8 PM $ 0.000907
+4.67%
$ 9.03 million $ 240,945
Jan 22, 7 PM $ 0.000866
+6.37%
$ 8.66 million $ 260,121
Jan 22, 6 PM $ 0.000814
+0.21%
$ 8.15 million $ 233,500
Jan 22, 5 PM $ 0.000813
+0.33%
$ 8.13 million $ 238,139
Jan 22, 4 PM $ 0.00081
-0.62%
$ 8.1 million $ 246,599
Jan 22, 3 PM $ 0.000815
-0.16%
$ 8.15 million $ 258,371
Jan 22, 2 PM $ 0.000817
-1.20%
$ 8.17 million $ 271,460
Jan 22, 1 PM $ 0.000826
-1.46%
$ 8.26 million $ 298,921
Jan 22, 12 PM $ 0.000839
+0.40%
$ 8.39 million $ 320,061
Jan 22, 11 AM $ 0.000835
-0.64%
$ 8.35 million $ 330,317
Jan 22, 10 AM $ 0.000841
+0.00%
$ 8.41 million $ 328,352
Jan 22, 9 AM $ 0.000841
-0.43%
$ 8.41 million $ 326,495
Jan 22, 8 AM $ 0.000844
+0.33%
$ 8.44 million $ 328,192
Jan 22, 7 AM $ 0.000841
-0.08%
$ 8.41 million $ 333,303
Jan 22, 6 AM $ 0.000842
-0.51%
$ 8.42 million $ 333,521
Jan 22, 5 AM $ 0.000847
+0.88%
$ 8.47 million $ 338,990
Jan 22, 4 AM $ 0.00084
-3.29%
$ 8.4 million $ 336,784
Jan 22, 3 AM $ 0.000868
+1.24%
$ 8.68 million $ 345,788
Jan 22, 2 AM $ 0.000858
+0.87%
$ 8.58 million $ 342,844
Jan 22, 1 AM $ 0.00085
+0.45%
$ 8.5 million $ 332,687
Jan 22, 12 AM $ 0.000846
-0.67%
$ 8.45 million $ 331,809
Jan 21, 11 PM $ 0.000852
-2.02%
$ 8.52 million $ 332,905
Jan 21, 10 PM $ 0.00087
+2.12%
$ 8.7 million $ 329,577
Jan 21, 9 PM $ 0.000851
+0.17%
$ 8.51 million $ 307,669
Jan 21, 8 PM $ 0.00085
-1.01%
$ 8.5 million $ 305,791
Jan 21, 7 PM $ 0.000861
+4.47%
$ 8.61 million $ 300,928
Jan 21, 6 PM $ 0.000824
+0.63%
$ 8.24 million $ 281,753
Jan 21, 5 PM $ 0.000819
-0.91%
$ 8.19 million $ 280,735
Jan 21, 4 PM $ 0.000826
-2.17%
$ 8.26 million $ 274,023
Jan 21, 3 PM $ 0.000845
+0.81%
$ 8.45 million $ 286,830
Jan 21, 2 PM $ 0.000838
-2.45%
$ 8.38 million $ 295,067
Jan 21, 1 PM $ 0.000859
+0.54%
$ 8.56 million $ 325,714
Jan 21, 12 PM $ 0.000854
-4.48%
$ 8.55 million $ 327,443
Jan 21, 11 AM $ 0.000894
-0.37%
$ 8.94 million $ 349,554
Jan 21, 10 AM $ 0.000898
-1.04%
$ 8.98 million $ 380,711
Jan 21, 9 AM $ 0.000907
+0.83%
$ 9.09 million $ 415,391
Jan 21, 8 AM $ 0.000899
-1.68%
$ 8.99 million $ 431,891
Jan 21, 7 AM $ 0.000915
-0.43%
$ 9.15 million $ 497,550
Jan 21, 6 AM $ 0.000918
+0.27%
$ 9.18 million $ 505,560
Jan 21, 5 AM $ 0.000917
-0.40%
$ 9.17 million $ 505,720
Jan 21, 4 AM $ 0.000921
+0.15%
$ 9.23 million $ 505,322
Jan 21, 3 AM $ 0.00092
+0.07%
$ 9.19 million $ 500,921
Jan 21, 2 AM $ 0.000919
-0.26%
$ 9.19 million $ 517,015
Jan 21, 1 AM $ 0.000923
+0.43%
$ 9.23 million $ 515,953
Jan 21, 12 AM $ 0.000919
-1.66%
$ 9.19 million $ 513,965
Jan 20, 11 PM $ 0.000935
-1.16%
$ 9.35 million $ 501,325