Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 AM $0.000299
+3.16%
$2.04 million $17,435
Apr 10, 1 AM $0.00029
+4.33%
$1.98 million $17,445
Apr 10, 12 AM $0.000291
+2.35%
$1.98 million $17,402
Apr 9, 11 PM $0.000284
+0.92%
$1.94 million $19,617
Apr 9, 10 PM $0.000282
-1.36%
$1.92 million $19,660
Apr 9, 9 PM $0.000285
-2.65%
$1.94 million $19,674
Apr 9, 8 PM $0.000296
+5.05%
$2.01 million $19,576
Apr 9, 7 PM $0.000288
-1.68%
$1.96 million $19,621
Apr 9, 6 PM $0.000293
+6.32%
$1.99 million $6,295
Apr 9, 5 PM $0.000288
+5.10%
$1.96 million $19,560
Apr 9, 4 PM $0.000276
-6.63%
$1.88 million $18,937
Apr 9, 3 PM $0.000288
-0.67%
$1.96 million $20,025
Apr 9, 2 PM $0.000288
+4.85%
$1.96 million $19,483
Apr 9, 1 PM $0.000274
-5.74%
$1.87 million $20,109
Apr 9, 12 PM $0.000291
-0.58%
$1.98 million $7,842
Apr 9, 11 AM $0.000294
-3.41%
$1.99 million $7,283
Apr 9, 10 AM $0.000304
+0.93%
$2.06 million $3,850
Apr 9, 9 AM $0.000301
+0.16%
$2.05 million $14,597
Apr 9, 8 AM $0.0003
+4.66%
$2.04 million $13,147
Apr 9, 7 AM $0.000287
-7.20%
$1.95 million $12,709
Apr 9, 6 AM $0.000309
-0.05%
$2.1 million $13,681
Apr 9, 5 AM $0.00031
+3.19%
$2.1 million $13,661
Apr 9, 4 AM $0.0003
-0.95%
$2.04 million $13,728
Apr 9, 3 AM $0.00031
+3.88%
$2.1 million $13,749
Apr 9, 2 AM $0.000298
-2.27%
$2.03 million $13,719
Apr 9, 1 AM $0.000305
+2.89%
$2.07 million $13,961
Apr 9, 12 AM $0.000296
-0.93%
$2.01 million $14,129
Apr 8, 11 PM $0.000299
+1.81%
$2.03 million $14,008
Apr 8, 10 PM $0.000294
-2.80%
$2 million $14,026
Apr 8, 9 PM $0.000302
+3.15%
$2.05 million $14,044
Apr 8, 8 PM $0.000293
+0.02%
$1.99 million $13,159
Apr 8, 7 PM $0.000293
-2.76%
$1.99 million $13,221
Apr 8, 6 PM $0.000301
+4.11%
$2.05 million $13,196
Apr 8, 5 PM $0.000289
-4.06%
$1.97 million $10,309
Apr 8, 4 PM $0.000302
+0.24%
$2.05 million $13,114
Apr 8, 3 PM $0.000301
+0.05%
$2.05 million $11,994
Apr 8, 2 PM $0.000301
+1.88%
$2.04 million $13,037
Apr 8, 1 PM $0.000301
+1.82%
$2.04 million $12,368
Apr 8, 12 PM $0.000295
-1.78%
$2.01 million $12,288
Apr 8, 11 AM $0.000291
-3.54%
$1.98 million $12,107
Apr 8, 10 AM $0.000301
-3.38%
$2.04 million $11,902
Apr 8, 9 AM $0.000302
-1.06%
$2.05 million $11,848
Apr 8, 8 AM $0.000305
+1.68%
$2.08 million $11,503
Apr 8, 7 AM $0.0003
-3.52%
$2.04 million $10,725
Apr 8, 6 AM $0.000311
+0.02%
$2.12 million $10,623
Apr 8, 5 AM $0.000311
-0.01%
$2.12 million $10,562
Apr 8, 4 AM $0.000306
-1.62%
$2.08 million $10,491
Apr 8, 3 AM $0.000311
+1.71%
$2.11 million $10,420
Apr 8, 2 AM $0.000306
-1.92%
$2.08 million $10,770
Apr 8, 1 AM $0.000311
+0.04%
$2.11 million $10,624