Gearbox Historical Data

GEAR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.000341
+0.05%
$3.41 million $85,833
Mar 3, 11 PM $0.000341
+1.68%
$3.41 million $85,753
Mar 3, 10 PM $0.000335
-0.16%
$3.35 million $86,588
Mar 3, 9 PM $0.000337
+0.37%
$3.37 million $86,763
Mar 3, 8 PM $0.000336
-0.19%
$3.36 million $87,106
Mar 3, 7 PM $0.000336
-0.19%
$3.36 million $87,965
Mar 3, 6 PM $0.000337
-0.32%
$3.37 million $88,882
Mar 3, 5 PM $0.000338
+0.13%
$3.38 million $89,060
Mar 3, 4 PM $0.000337
+0.73%
$3.37 million $90,989
Mar 3, 3 PM $0.000335
-0.62%
$3.35 million $92,418
Mar 3, 2 PM $0.000336
-1.59%
$3.36 million $114,071
Mar 3, 1 PM $0.000342
-0.60%
$3.42 million $114,125
Mar 3, 12 PM $0.000343
+1.31%
$3.43 million $114,114
Mar 3, 11 AM $0.000339
-1.21%
$3.39 million $114,634
Mar 3, 10 AM $0.000343
+1.05%
$3.43 million $114,147
Mar 3, 9 AM $0.00034
-1.04%
$3.4 million $113,498
Mar 3, 8 AM $0.000343
+1.56%
$3.43 million $112,309
Mar 3, 7 AM $0.000337
-0.63%
$3.37 million $111,071
Mar 3, 6 AM $0.00034
+0.56%
$3.4 million $111,298
Mar 3, 5 AM $0.000338
+0.00%
$3.38 million $111,998
Mar 3, 4 AM $0.000338
-0.96%
$3.38 million $110,541
Mar 3, 3 AM $0.000341
-0.74%
$3.41 million $111,090
Mar 3, 2 AM $0.000343
-0.37%
$3.43 million $111,333
Mar 3, 1 AM $0.000345
+0.50%
$3.45 million $110,928
Mar 3, 12 AM $0.000343
-0.32%
$3.43 million $111,283
Mar 2, 11 PM $0.000344
+0.09%
$3.44 million $111,403
Mar 2, 10 PM $0.000344
+0.35%
$3.44 million $111,215
Mar 2, 9 PM $0.000343
-1.02%
$3.43 million $110,979
Mar 2, 8 PM $0.000346
+1.16%
$3.46 million $112,243
Mar 2, 7 PM $0.000342
+0.41%
$3.42 million $110,544
Mar 2, 6 PM $0.000341
+0.44%
$3.41 million $110,801
Mar 2, 5 PM $0.000339
+1.54%
$3.39 million $109,272
Mar 2, 4 PM $0.000334
+0.75%
$3.34 million $106,407
Mar 2, 3 PM $0.000332
-9.28%
$3.32 million $82,530
Mar 2, 2 PM $0.000366
-0.09%
$3.66 million $71,073
Mar 2, 1 PM $0.000365
-3.27%
$3.65 million $70,904
Mar 2, 12 PM $0.000377
+2.36%
$3.77 million $70,845
Mar 2, 11 AM $0.000369
-0.88%
$3.69 million $70,407
Mar 2, 10 AM $0.000374
+1.07%
$3.74 million $70,333
Mar 2, 9 AM $0.00037
-0.01%
$3.7 million $70,495
Mar 2, 8 AM $0.00037
+0.14%
$3.7 million $75,704
Mar 2, 7 AM $0.000369
-1.01%
$3.69 million $76,062
Mar 2, 6 AM $0.000373
-1.00%
$3.73 million $76,072
Mar 2, 5 AM $0.000377
-0.05%
$3.77 million $76,085
Mar 2, 4 AM $0.000376
-1.40%
$3.76 million $76,631
Mar 2, 3 AM $0.000381
+3.12%
$3.81 million $76,673
Mar 2, 2 AM $0.000371
-0.95%
$3.71 million $77,033
Mar 2, 1 AM $0.000375
+1.65%
$3.75 million $78,373
Mar 2, 12 AM $0.000369
-0.99%
$3.69 million $77,333
Mar 1, 11 PM $0.000372
+0.96%
$3.72 million $77,818