Gearbox Historical Data

GEAR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00169
+0.06%
$ 1.28 million $ 338,714
Nov 25, 10 PM $ 0.00169
+0.38%
$ 1.26 million $ 337,717
Nov 25, 9 PM $ 0.00169
+0.31%
$ 1.27 million $ 337,568
Nov 25, 8 PM $ 0.00168
+0.64%
$ 1.27 million $ 344,360
Nov 25, 7 PM $ 0.00167
-1.05%
$ 1.26 million $ 358,380
Nov 25, 6 PM $ 0.00169
+0.22%
$ 1.27 million $ 362,376
Nov 25, 5 PM $ 0.00169
-0.31%
$ 1.27 million $ 355,524
Nov 25, 4 PM $ 0.00169
+0.39%
$ 1.27 million $ 361,045
Nov 25, 3 PM $ 0.00168
+0.49%
$ 1.27 million $ 370,611
Nov 25, 2 PM $ 0.00168
-0.31%
$ 1.26 million $ 358,259
Nov 25, 1 PM $ 0.00168
-0.14%
$ 1.27 million $ 373,919
Nov 25, 12 PM $ 0.00168
+0.56%
$ 1.27 million $ 371,476
Nov 25, 11 AM $ 0.00167
+0.49%
$ 1.26 million $ 369,840
Nov 25, 10 AM $ 0.00167
-0.21%
$ 1.26 million $ 352,726
Nov 25, 9 AM $ 0.00167
-0.21%
$ 1.26 million $ 347,205
Nov 25, 8 AM $ 0.00167
-0.57%
$ 1.26 million $ 304,876
Nov 25, 7 AM $ 0.00168
-0.32%
$ 1.27 million $ 306,236
Nov 25, 6 AM $ 0.00169
-0.13%
$ 1.27 million $ 311,107
Nov 25, 5 AM $ 0.00169
-0.17%
$ 1.27 million $ 311,306
Nov 25, 4 AM $ 0.00169
+0.30%
$ 1.28 million $ 309,482
Nov 25, 3 AM $ 0.00169
-0.13%
$ 1.27 million $ 315,619
Nov 25, 2 AM $ 0.00169
-0.52%
$ 1.27 million $ 313,962
Nov 25, 1 AM $ 0.0017
+0.52%
$ 1.28 million $ 327,359
Nov 25, 12 AM $ 0.00169
-0.52%
$ 1.27 million $ 339,829
Nov 24, 11 PM $ 0.0017
+0.50%
$ 1.28 million $ 358,595
Nov 24, 10 PM $ 0.00169
+0.12%
$ 1.28 million $ 363,575
Nov 24, 9 PM $ 0.00169
+0.15%
$ 1.27 million $ 363,507
Nov 24, 8 PM $ 0.00169
-0.28%
$ 1.27 million $ 356,042
Nov 24, 7 PM $ 0.00169
+0.37%
$ 1.28 million $ 342,333
Nov 24, 6 PM $ 0.00169
+1.02%
$ 1.27 million $ 346,190
Nov 24, 5 PM $ 0.00167
+1.39%
$ 1.26 million $ 349,189
Nov 24, 4 PM $ 0.00165
-2.49%
$ 1.24 million $ 342,153
Nov 24, 3 PM $ 0.00169
+2.77%
$ 1.27 million $ 342,538
Nov 24, 2 PM $ 0.00164
-1.03%
$ 1.24 million $ 338,570
Nov 24, 1 PM $ 0.00166
+1.12%
$ 1.25 million $ 329,463
Nov 24, 12 PM $ 0.00164
+0.02%
$ 1.24 million $ 309,174
Nov 24, 11 AM $ 0.00164
+0.08%
$ 1.24 million $ 301,288
Nov 24, 10 AM $ 0.00164
+0.02%
$ 1.23 million $ 310,416
Nov 24, 9 AM $ 0.00164
-0.07%
$ 1.23 million $ 322,769
Nov 24, 8 AM $ 0.00164
-0.05%
$ 1.23 million $ 327,888
Nov 24, 7 AM $ 0.00164
-0.64%
$ 1.24 million $ 334,669
Nov 24, 6 AM $ 0.00165
-0.60%
$ 1.24 million $ 402,530
Nov 24, 5 AM $ 0.00166
+0.54%
$ 1.25 million $ 414,324
Nov 24, 4 AM $ 0.00165
-1.03%
$ 1.24 million $ 436,089
Nov 24, 3 AM $ 0.00167
+0.39%
$ 1.26 million $ 440,051
Nov 24, 2 AM $ 0.00166
+2.45%
$ 1.25 million $ 437,035
Nov 24, 1 AM $ 0.00162
+0.08%
$ 1.22 million $ 431,963
Nov 24, 12 AM $ 0.00162
-1.13%
$ 1.22 million $ 436,493
Nov 23, 11 PM $ 0.00164
-1.17%
$ 1.24 million $ 453,284
Nov 23, 10 PM $ 0.00166
+0.35%
$ 1.25 million $ 477,545